！決算発表予定日 2024/05/07
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/01/19) | 1,232 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/01/19) | 1,570 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,864 | 1,901 | 1,835 | 1,848 | -21 | -1.1 | 294,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,339 | +2.5 | 1,312 | 1,418,900 | 19,100 | 1,491,600 | 78.09 |
| 9/29 | 1,307 | -0.2 | 1,326 | 3,249,300 | 62,500 | 1,491,000 | 23.86 |
| 9/22 | 1,310 | -0.2 | 1,307 | 1,627,600 | 1,449,100 | 1,512,300 | 1.04 |
| 9/15 | 1,312 | +0.9 | 1,308 | 1,249,400 | 824,900 | 1,507,000 | 1.83 |
| 9/8 | 1,300 | +0.9 | 1,302 | 1,293,200 | 422,800 | 1,527,800 | 3.61 |
| 9/1 | 1,288 | +2.9 | 1,276 | 1,016,400 | 190,400 | 1,564,000 | 8.21 |
| 8/25 | 1,252 | +0.4 | 1,247 | 844,900 | 72,800 | 1,588,400 | 21.82 |
| 8/18 | 1,247 | -1.1 | 1,256 | 949,600 | 55,200 | 1,624,600 | 29.43 |
| 8/10 | 1,261 | +2.3 | 1,252 | 720,100 | 36,700 | 1,658,400 | 45.19 |
| 8/4 | 1,233 | -10.5 | 1,284 | 2,473,800 | 36,000 | 1,603,600 | 44.54 |
| 7/28 | 1,378 | +0.4 | 1,381 | 581,900 | 17,500 | 1,515,400 | 86.59 |
| 7/21 | 1,373 | -0.4 | 1,377 | 441,000 | 16,600 | 1,541,600 | 92.87 |
| 7/14 | 1,379 | +2.2 | 1,374 | 729,900 | 16,000 | 1,535,800 | 95.99 |
| 7/7 | 1,350 | -1.2 | 1,364 | 825,500 | 17,300 | 1,541,000 | 89.08 |
| 6/30 | 1,366 | -0.4 | 1,378 | 805,200 | 14,100 | 1,421,300 | 100.80 |
| 6/23 | 1,371 | -1.1 | 1,369 | 733,400 | 15,300 | 1,406,600 | 91.93 |
| 6/16 | 1,386 | +0.8 | 1,393 | 745,600 | 6,100 | 1,372,500 | 225.00 |
| 6/9 | 1,375 | 0.0 | 1,378 | 826,700 | 6,900 | 1,370,900 | 198.68 |
| 6/2 | 1,375 | -3.2 | 1,370 | 909,300 | 9,600 | 1,344,000 | 140.00 |
| 5/26 | 1,421 | -6.6 | 1,478 | 609,600 | 18,700 | 1,285,800 | 68.76 |
| 5/19 | 1,521 | +0.9 | 1,524 | 657,200 | 17,700 | 1,266,600 | 71.56 |
| 5/12 | 1,507 | +2.3 | 1,484 | 982,500 | 12,200 | 1,278,000 | 104.75 |
| 5/2 | 1,473 | +1.2 | 1,464 | 342,100 | ー | ー | ー |
| 4/28 | 1,455 | +1.8 | 1,439 | 501,000 | 10,300 | 1,287,200 | 124.97 |
| 4/21 | 1,430 | +0.9 | 1,426 | 615,900 | 10,600 | 1,281,700 | 120.92 |
| 4/14 | 1,417 | +2.8 | 1,402 | 522,200 | 10,400 | 1,288,300 | 123.88 |
| 4/7 | 1,379 | -1.4 | 1,390 | 785,600 | 9,400 | 1,285,000 | 136.70 |
| 3/31 | 1,399 | +1.4 | 1,387 | 1,560,300 | 18,500 | 1,287,900 | 69.62 |
| 3/24 | 1,380 | +0.3 | 1,375 | 798,500 | 399,600 | 1,304,500 | 3.26 |
| 3/17 | 1,376 | -3.3 | 1,368 | 860,500 | 245,700 | 1,295,400 | 5.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて