かぶたん ロゴ
7419東証P貸借
業種 小売業

ノジマ 株価時系列データ

2,270
-10
-0.44%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
2,491 (25/01/30) 1,478 (24/08/05)
昨年来高値 昨年来安値
2,491 (25/01/30) 1,478 (24/08/05)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/21 2,268 2,371 2,247 2,270 0 0.0 986,900

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
7/19 1,620 -0.5 1,593 1,287,100 8,200 1,306,800 159.37
7/12 1,628 +4.7 1,587 1,181,900 8,800 1,258,700 143.03
7/5 1,555 -3.6 1,566 1,675,600 8,700 1,283,800 147.56
6/28 1,613 +2.4 1,585 909,200 11,600 1,209,300 104.25
6/21 1,576 +0.1 1,575 1,034,000 14,400 1,202,600 83.51
6/14 1,575 -7.4 1,615 1,833,500 11,100 1,208,500 108.87
6/7 1,700 -3.9 1,731 761,300 15,000 1,161,900 77.46
5/31 1,768 +5.2 1,708 715,500 17,800 1,158,300 65.07
5/24 1,680 -2.9 1,707 635,000 29,200 1,162,600 39.82
5/17 1,730 -1.9 1,729 838,700 34,700 1,162,400 33.50
5/10 1,764 -4.6 1,792 1,093,200 36,900 1,164,200 31.55
5/2 1,848 -1.1 1,868 229,500 25,900 1,158,400 44.73
4/26 1,869 +4.5 1,839 571,100 28,500 1,160,000 40.70
4/19 1,789 -1.2 1,808 811,200 30,600 1,160,900 37.94
4/12 1,811 +1.1 1,824 528,300 30,400 1,169,700 38.48
4/5 1,792 +5.0 1,754 777,900 29,300 1,172,600 40.02
3/29 1,706 +0.1 1,707 1,395,300 32,400 1,179,500 36.40
3/22 1,705 +1.4 1,694 837,200 343,900 1,202,900 3.50
3/15 1,681 -1.7 1,666 887,600 175,900 1,208,300 6.87
3/8 1,710 +1.4 1,674 871,700 106,300 1,203,000 11.32
3/1 1,686 -0.9 1,683 1,180,200 61,800 1,208,900 19.56
2/22 1,701 -2.2 1,711 1,365,500 43,200 1,216,900 28.17
2/16 1,739 +4.3 1,687 902,000 42,700 1,210,900 28.36
2/9 1,667 +2.4 1,615 1,578,000 51,900 1,227,600 23.65
2/2 1,628 -12.3 1,741 1,553,300 86,500 1,234,200 14.27
1/26 1,856 -3.3 1,893 1,078,900 135,500 1,233,000 9.10
1/19 1,919 +6.4 1,885 1,131,400 145,400 1,298,500 8.93
1/12 1,803 +2.6 1,806 1,153,200 137,100 1,335,100 9.74
1/5 1,758 +0.3 1,772 490,300
12/29 1,753 -0.3 1,748 1,141,700 174,500 1,375,700 7.88
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想