7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,491 (25/01/30) | 1,478 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,491 (25/01/30) | 1,478 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,268 | 2,371 | 2,247 | 2,270 | 0 | 0.0 | 986,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,620 | -0.5 | 1,593 | 1,287,100 | 8,200 | 1,306,800 | 159.37 |
7/12 | 1,628 | +4.7 | 1,587 | 1,181,900 | 8,800 | 1,258,700 | 143.03 |
7/5 | 1,555 | -3.6 | 1,566 | 1,675,600 | 8,700 | 1,283,800 | 147.56 |
6/28 | 1,613 | +2.4 | 1,585 | 909,200 | 11,600 | 1,209,300 | 104.25 |
6/21 | 1,576 | +0.1 | 1,575 | 1,034,000 | 14,400 | 1,202,600 | 83.51 |
6/14 | 1,575 | -7.4 | 1,615 | 1,833,500 | 11,100 | 1,208,500 | 108.87 |
6/7 | 1,700 | -3.9 | 1,731 | 761,300 | 15,000 | 1,161,900 | 77.46 |
5/31 | 1,768 | +5.2 | 1,708 | 715,500 | 17,800 | 1,158,300 | 65.07 |
5/24 | 1,680 | -2.9 | 1,707 | 635,000 | 29,200 | 1,162,600 | 39.82 |
5/17 | 1,730 | -1.9 | 1,729 | 838,700 | 34,700 | 1,162,400 | 33.50 |
5/10 | 1,764 | -4.6 | 1,792 | 1,093,200 | 36,900 | 1,164,200 | 31.55 |
5/2 | 1,848 | -1.1 | 1,868 | 229,500 | 25,900 | 1,158,400 | 44.73 |
4/26 | 1,869 | +4.5 | 1,839 | 571,100 | 28,500 | 1,160,000 | 40.70 |
4/19 | 1,789 | -1.2 | 1,808 | 811,200 | 30,600 | 1,160,900 | 37.94 |
4/12 | 1,811 | +1.1 | 1,824 | 528,300 | 30,400 | 1,169,700 | 38.48 |
4/5 | 1,792 | +5.0 | 1,754 | 777,900 | 29,300 | 1,172,600 | 40.02 |
3/29 | 1,706 | +0.1 | 1,707 | 1,395,300 | 32,400 | 1,179,500 | 36.40 |
3/22 | 1,705 | +1.4 | 1,694 | 837,200 | 343,900 | 1,202,900 | 3.50 |
3/15 | 1,681 | -1.7 | 1,666 | 887,600 | 175,900 | 1,208,300 | 6.87 |
3/8 | 1,710 | +1.4 | 1,674 | 871,700 | 106,300 | 1,203,000 | 11.32 |
3/1 | 1,686 | -0.9 | 1,683 | 1,180,200 | 61,800 | 1,208,900 | 19.56 |
2/22 | 1,701 | -2.2 | 1,711 | 1,365,500 | 43,200 | 1,216,900 | 28.17 |
2/16 | 1,739 | +4.3 | 1,687 | 902,000 | 42,700 | 1,210,900 | 28.36 |
2/9 | 1,667 | +2.4 | 1,615 | 1,578,000 | 51,900 | 1,227,600 | 23.65 |
2/2 | 1,628 | -12.3 | 1,741 | 1,553,300 | 86,500 | 1,234,200 | 14.27 |
1/26 | 1,856 | -3.3 | 1,893 | 1,078,900 | 135,500 | 1,233,000 | 9.10 |
1/19 | 1,919 | +6.4 | 1,885 | 1,131,400 | 145,400 | 1,298,500 | 8.93 |
1/12 | 1,803 | +2.6 | 1,806 | 1,153,200 | 137,100 | 1,335,100 | 9.74 |
1/5 | 1,758 | +0.3 | 1,772 | 490,300 | ー | ー | ー |
12/29 | 1,753 | -0.3 | 1,748 | 1,141,700 | 174,500 | 1,375,700 | 7.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて