！決算発表予定日 2024/05/07
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
1,829.3
円
(09:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/01/19) | 1,232 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/01/19) | 1,570 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,825 | 1,847 | 1,821 | 1,827 | -1 | -0.1 | 13,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,691 | 1,696 | 1,646 | 1,658 | -29 | -1.7 | 151,800 |
| 3/12 | 1,664 | 1,691 | 1,648 | 1,687 | +22 | +1.3 | 98,100 |
| 3/11 | 1,692 | 1,692 | 1,651 | 1,665 | -45 | -2.6 | 191,400 |
| 3/8 | 1,650 | 1,720 | 1,650 | 1,710 | +50 | +3.0 | 250,600 |
| 3/7 | 1,670 | 1,673 | 1,656 | 1,660 | -10 | -0.6 | 153,700 |
| 3/6 | 1,662 | 1,672 | 1,659 | 1,670 | -16 | -1.0 | 203,800 |
| 3/5 | 1,679 | 1,693 | 1,661 | 1,686 | +4 | +0.2 | 113,700 |
| 3/4 | 1,693 | 1,697 | 1,673 | 1,682 | -4 | -0.2 | 149,900 |
| 3/1 | 1,673 | 1,693 | 1,673 | 1,686 | +1 | +0.1 | 138,900 |
| 2/29 | 1,709 | 1,711 | 1,674 | 1,685 | -23 | -1.4 | 254,600 |
| 2/28 | 1,680 | 1,722 | 1,680 | 1,708 | +31 | +1.9 | 267,200 |
| 2/27 | 1,651 | 1,683 | 1,647 | 1,677 | +15 | +0.9 | 195,400 |
| 2/26 | 1,685 | 1,690 | 1,658 | 1,662 | -39 | -2.3 | 324,100 |
| 2/22 | 1,698 | 1,703 | 1,677 | 1,701 | -13 | -0.8 | 331,800 |
| 2/21 | 1,730 | 1,754 | 1,687 | 1,714 | +54 | +3.3 | 470,700 |
| 2/20 | 1,747 | 1,750 | 1,660 | 1,660 | -81 | -4.7 | 343,400 |
| 2/19 | 1,749 | 1,762 | 1,734 | 1,741 | +2 | +0.1 | 219,600 |
| 2/16 | 1,699 | 1,745 | 1,691 | 1,739 | +72 | +4.3 | 375,600 |
| 2/15 | 1,676 | 1,686 | 1,643 | 1,667 | +6 | +0.4 | 186,900 |
| 2/14 | 1,675 | 1,692 | 1,658 | 1,661 | -15 | -0.9 | 153,200 |
| 2/13 | 1,690 | 1,695 | 1,653 | 1,676 | +9 | +0.5 | 186,300 |
| 2/9 | 1,627 | 1,681 | 1,627 | 1,667 | +48 | +3.0 | 233,600 |
| 2/8 | 1,601 | 1,634 | 1,587 | 1,619 | +11 | +0.7 | 298,700 |
| 2/7 | 1,601 | 1,610 | 1,587 | 1,608 | +13 | +0.8 | 276,000 |
| 2/6 | 1,596 | 1,617 | 1,594 | 1,595 | -23 | -1.4 | 289,600 |
| 2/5 | 1,588 | 1,627 | 1,570 | 1,618 | -10 | -0.6 | 480,100 |
| 2/2 | 1,685 | 1,685 | 1,613 | 1,628 | -64 | -3.8 | 561,600 |
| 2/1 | 1,800 | 1,808 | 1,692 | 1,692 | -171 | -9.2 | 498,600 |
| 1/31 | 1,850 | 1,863 | 1,839 | 1,863 | -8 | -0.4 | 162,900 |
| 1/30 | 1,891 | 1,891 | 1,860 | 1,871 | -26 | -1.4 | 141,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて