7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,459 (24/12/03) | 1,383 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,440 | 2,445 | 2,352 | 2,366 | -74 | -3.0 | 213,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 1,747 | 1,764 | 1,735 | 1,760 | +8 | +0.5 | 242,100 |
| 9/3 | 1,728 | 1,763 | 1,728 | 1,752 | +32 | +1.9 | 182,800 |
| 9/2 | 1,710 | 1,723 | 1,688 | 1,720 | +33 | +2.0 | 152,600 |
| 8/30 | 1,710 | 1,711 | 1,676 | 1,687 | 0 | 0.0 | 179,100 |
| 8/29 | 1,689 | 1,695 | 1,675 | 1,687 | +11 | +0.7 | 153,400 |
| 8/28 | 1,666 | 1,681 | 1,660 | 1,676 | +7 | +0.4 | 92,400 |
| 8/27 | 1,678 | 1,687 | 1,660 | 1,669 | -6 | -0.4 | 86,000 |
| 8/26 | 1,659 | 1,682 | 1,659 | 1,675 | +17 | +1.0 | 113,600 |
| 8/23 | 1,678 | 1,689 | 1,658 | 1,658 | -20 | -1.2 | 109,100 |
| 8/22 | 1,657 | 1,683 | 1,657 | 1,678 | +31 | +1.9 | 140,100 |
| 8/21 | 1,613 | 1,647 | 1,601 | 1,647 | +23 | +1.4 | 165,700 |
| 8/20 | 1,623 | 1,634 | 1,614 | 1,624 | -7 | -0.4 | 168,900 |
| 8/19 | 1,635 | 1,651 | 1,621 | 1,631 | -14 | -0.9 | 179,300 |
| 8/16 | 1,622 | 1,645 | 1,607 | 1,645 | +57 | +3.6 | 331,800 |
| 8/15 | 1,583 | 1,599 | 1,575 | 1,588 | +13 | +0.8 | 149,300 |
| 8/14 | 1,589 | 1,594 | 1,557 | 1,575 | -1 | -0.1 | 172,600 |
| 8/13 | 1,570 | 1,581 | 1,555 | 1,576 | +11 | +0.7 | 127,100 |
| 8/9 | 1,587 | 1,592 | 1,539 | 1,565 | +18 | +1.2 | 179,100 |
| 8/8 | 1,524 | 1,585 | 1,524 | 1,547 | -4 | -0.3 | 217,600 |
| 8/7 | 1,553 | 1,582 | 1,525 | 1,551 | -19 | -1.2 | 242,400 |
| 8/6 | 1,515 | 1,593 | 1,515 | 1,570 | +85 | +5.7 | 228,600 |
| 8/5 | 1,552 | 1,582 | 1,478 | 1,485 | -130 | -8.1 | 604,000 |
| 8/2 | 1,625 | 1,638 | 1,596 | 1,615 | -32 | -1.9 | 388,900 |
| 8/1 | 1,640 | 1,690 | 1,628 | 1,647 | -8 | -0.5 | 321,900 |
| 7/31 | 1,615 | 1,669 | 1,611 | 1,655 | +46 | +2.9 | 220,200 |
| 7/30 | 1,633 | 1,633 | 1,609 | 1,609 | -24 | -1.5 | 88,500 |
| 7/29 | 1,610 | 1,634 | 1,610 | 1,633 | +17 | +1.1 | 87,400 |
| 7/26 | 1,637 | 1,644 | 1,611 | 1,616 | -22 | -1.3 | 148,300 |
| 7/25 | 1,638 | 1,638 | 1,609 | 1,638 | +2 | +0.1 | 172,700 |
| 7/24 | 1,639 | 1,659 | 1,629 | 1,636 | -4 | -0.2 | 215,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
