7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,370 | 2,373 | 2,324 | 2,324 | -19 | -0.8 | 176,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/31 | 1,615 | 1,669 | 1,611 | 1,655 | +46 | +2.9 | 220,200 |
| 7/30 | 1,633 | 1,633 | 1,609 | 1,609 | -24 | -1.5 | 88,500 |
| 7/29 | 1,610 | 1,634 | 1,610 | 1,633 | +17 | +1.1 | 87,400 |
| 7/26 | 1,637 | 1,644 | 1,611 | 1,616 | -22 | -1.3 | 148,300 |
| 7/25 | 1,638 | 1,638 | 1,609 | 1,638 | +2 | +0.1 | 172,700 |
| 7/24 | 1,639 | 1,659 | 1,629 | 1,636 | -4 | -0.2 | 215,500 |
| 7/23 | 1,620 | 1,640 | 1,617 | 1,640 | +26 | +1.6 | 163,600 |
| 7/22 | 1,620 | 1,630 | 1,604 | 1,614 | -6 | -0.4 | 106,800 |
| 7/19 | 1,581 | 1,629 | 1,570 | 1,620 | +35 | +2.2 | 241,900 |
| 7/18 | 1,581 | 1,595 | 1,573 | 1,585 | -5 | -0.3 | 366,000 |
| 7/17 | 1,600 | 1,607 | 1,586 | 1,590 | -3 | -0.2 | 388,800 |
| 7/16 | 1,623 | 1,626 | 1,591 | 1,593 | -35 | -2.2 | 290,400 |
| 7/12 | 1,614 | 1,642 | 1,607 | 1,628 | +11 | +0.7 | 226,600 |
| 7/11 | 1,586 | 1,623 | 1,584 | 1,617 | +50 | +3.2 | 280,300 |
| 7/10 | 1,566 | 1,574 | 1,562 | 1,567 | +1 | +0.1 | 219,800 |
| 7/9 | 1,564 | 1,582 | 1,564 | 1,566 | 0 | 0.0 | 290,100 |
| 7/8 | 1,553 | 1,577 | 1,548 | 1,566 | +11 | +0.7 | 165,100 |
| 7/5 | 1,564 | 1,567 | 1,548 | 1,555 | -6 | -0.4 | 185,300 |
| 7/4 | 1,570 | 1,571 | 1,551 | 1,561 | -9 | -0.6 | 293,800 |
| 7/3 | 1,557 | 1,571 | 1,547 | 1,570 | +2 | +0.1 | 336,300 |
| 7/2 | 1,568 | 1,573 | 1,555 | 1,568 | -7 | -0.4 | 368,500 |
| 7/1 | 1,628 | 1,630 | 1,558 | 1,575 | -38 | -2.4 | 491,700 |
| 6/28 | 1,588 | 1,614 | 1,575 | 1,613 | +31 | +2.0 | 142,700 |
| 6/27 | 1,577 | 1,592 | 1,566 | 1,582 | +6 | +0.4 | 307,700 |
| 6/26 | 1,601 | 1,603 | 1,575 | 1,576 | -14 | -0.9 | 207,700 |
| 6/25 | 1,583 | 1,600 | 1,580 | 1,590 | +7 | +0.4 | 125,000 |
| 6/24 | 1,578 | 1,586 | 1,562 | 1,583 | +7 | +0.4 | 126,100 |
| 6/21 | 1,591 | 1,602 | 1,576 | 1,576 | -6 | -0.4 | 255,100 |
| 6/20 | 1,580 | 1,590 | 1,572 | 1,582 | +4 | +0.3 | 97,400 |
| 6/19 | 1,585 | 1,598 | 1,568 | 1,578 | +9 | +0.6 | 112,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
