7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,459 (24/12/03) | 1,478 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,370 | 2,373 | 2,324 | 2,324 | -19 | -0.8 | 176,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,580 | 1,588 | 1,560 | 1,569 | 0 | 0.0 | 212,900 |
| 6/17 | 1,575 | 1,582 | 1,552 | 1,569 | -6 | -0.4 | 355,700 |
| 6/14 | 1,569 | 1,601 | 1,545 | 1,575 | -37 | -2.3 | 1,020,400 |
| 6/13 | 1,670 | 1,672 | 1,612 | 1,612 | -58 | -3.5 | 246,600 |
| 6/12 | 1,685 | 1,695 | 1,669 | 1,670 | -24 | -1.4 | 326,400 |
| 6/11 | 1,700 | 1,704 | 1,687 | 1,694 | -11 | -0.7 | 111,400 |
| 6/10 | 1,700 | 1,707 | 1,695 | 1,705 | +5 | +0.3 | 128,700 |
| 6/7 | 1,714 | 1,724 | 1,698 | 1,700 | -14 | -0.8 | 70,400 |
| 6/6 | 1,729 | 1,729 | 1,697 | 1,714 | -12 | -0.7 | 339,800 |
| 6/5 | 1,746 | 1,760 | 1,720 | 1,726 | -33 | -1.9 | 130,000 |
| 6/4 | 1,747 | 1,766 | 1,745 | 1,759 | +9 | +0.5 | 132,800 |
| 6/3 | 1,789 | 1,789 | 1,748 | 1,750 | -18 | -1.0 | 88,300 |
| 5/31 | 1,772 | 1,785 | 1,749 | 1,768 | +13 | +0.7 | 181,400 |
| 5/30 | 1,663 | 1,766 | 1,663 | 1,755 | +84 | +5.0 | 181,100 |
| 5/29 | 1,663 | 1,679 | 1,659 | 1,671 | +1 | +0.1 | 99,200 |
| 5/28 | 1,666 | 1,677 | 1,646 | 1,670 | -9 | -0.5 | 184,100 |
| 5/27 | 1,680 | 1,687 | 1,667 | 1,679 | -1 | -0.1 | 69,700 |
| 5/24 | 1,686 | 1,710 | 1,680 | 1,680 | -19 | -1.1 | 70,800 |
| 5/23 | 1,687 | 1,705 | 1,679 | 1,699 | +2 | +0.1 | 105,300 |
| 5/22 | 1,700 | 1,710 | 1,687 | 1,697 | -13 | -0.8 | 161,200 |
| 5/21 | 1,725 | 1,741 | 1,702 | 1,710 | -16 | -0.9 | 148,500 |
| 5/20 | 1,719 | 1,745 | 1,704 | 1,726 | -4 | -0.2 | 149,200 |
| 5/17 | 1,746 | 1,754 | 1,713 | 1,730 | 0 | 0.0 | 216,100 |
| 5/16 | 1,713 | 1,736 | 1,710 | 1,730 | +21 | +1.2 | 127,200 |
| 5/15 | 1,739 | 1,739 | 1,708 | 1,709 | -15 | -0.9 | 88,800 |
| 5/14 | 1,748 | 1,748 | 1,695 | 1,724 | -18 | -1.0 | 225,600 |
| 5/13 | 1,747 | 1,750 | 1,727 | 1,742 | -22 | -1.3 | 181,000 |
| 5/10 | 1,764 | 1,768 | 1,740 | 1,764 | -5 | -0.3 | 254,900 |
| 5/9 | 1,768 | 1,814 | 1,765 | 1,769 | -6 | -0.3 | 278,700 |
| 5/8 | 1,885 | 1,888 | 1,773 | 1,775 | -48 | -2.6 | 390,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
