7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,651 | 1,670 | 1,646 | 1,670 | +11 | +0.7 | 141,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,655 | 1,669 | 1,650 | 1,659 | +9 | +0.6 | 41,300 |
| 1/28 | 1,638 | 1,654 | 1,637 | 1,650 | 0 | 0.0 | 36,200 |
| 1/27 | 1,649 | 1,653 | 1,637 | 1,650 | +12 | +0.7 | 37,200 |
| 1/24 | 1,630 | 1,653 | 1,622 | 1,638 | +8 | +0.5 | 40,800 |
| 1/23 | 1,634 | 1,634 | 1,615 | 1,630 | -4 | -0.2 | 43,100 |
| 1/22 | 1,627 | 1,639 | 1,625 | 1,634 | +7 | +0.4 | 36,800 |
| 1/21 | 1,624 | 1,633 | 1,617 | 1,627 | -1 | -0.1 | 30,100 |
| 1/20 | 1,626 | 1,635 | 1,616 | 1,628 | +18 | +1.1 | 33,800 |
| 1/17 | 1,605 | 1,613 | 1,588 | 1,610 | -24 | -1.5 | 104,100 |
| 1/16 | 1,676 | 1,682 | 1,629 | 1,634 | -27 | -1.6 | 93,800 |
| 1/15 | 1,700 | 1,705 | 1,658 | 1,661 | -62 | -3.6 | 178,600 |
| 1/14 | 1,731 | 1,746 | 1,715 | 1,723 | -29 | -1.7 | 103,200 |
| 1/10 | 1,733 | 1,752 | 1,732 | 1,752 | +2 | +0.1 | 33,600 |
| 1/9 | 1,770 | 1,771 | 1,741 | 1,750 | -24 | -1.4 | 55,700 |
| 1/8 | 1,775 | 1,793 | 1,766 | 1,774 | +8 | +0.5 | 59,500 |
| 1/7 | 1,745 | 1,769 | 1,727 | 1,766 | +38 | +2.2 | 55,200 |
| 1/6 | 1,754 | 1,759 | 1,728 | 1,728 | -25 | -1.4 | 64,800 |
| 12/30 | 1,760 | 1,774 | 1,751 | 1,753 | -10 | -0.6 | 34,800 |
| 12/27 | 1,750 | 1,770 | 1,747 | 1,763 | +16 | +0.9 | 40,000 |
| 12/26 | 1,721 | 1,751 | 1,721 | 1,747 | +26 | +1.5 | 81,300 |
| 12/25 | 1,705 | 1,721 | 1,705 | 1,721 | +9 | +0.5 | 62,000 |
| 12/24 | 1,721 | 1,724 | 1,712 | 1,712 | -9 | -0.5 | 53,500 |
| 12/23 | 1,700 | 1,722 | 1,691 | 1,721 | +17 | +1.0 | 88,000 |
| 12/20 | 1,730 | 1,731 | 1,704 | 1,704 | -10 | -0.6 | 56,000 |
| 12/19 | 1,710 | 1,727 | 1,708 | 1,714 | -11 | -0.6 | 70,500 |
| 12/18 | 1,720 | 1,743 | 1,720 | 1,725 | -10 | -0.6 | 50,300 |
| 12/17 | 1,750 | 1,750 | 1,720 | 1,735 | -13 | -0.7 | 48,800 |
| 12/16 | 1,754 | 1,768 | 1,748 | 1,748 | -2 | -0.1 | 47,400 |
| 12/13 | 1,768 | 1,775 | 1,746 | 1,750 | -19 | -1.1 | 57,800 |
| 12/12 | 1,784 | 1,784 | 1,765 | 1,769 | +1 | +0.1 | 42,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
