7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
1,866.1
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,899 | 1,904 | 1,848 | 1,861 | -23 | -1.2 | 550,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,884 | +5.6 | 1,865 | 552,600 | 21,500 | 192,000 | 8.93 |
| 9/22 | 1,785 | +1.5 | 1,788 | 262,400 | 17,200 | 157,700 | 9.17 |
| 9/15 | 1,758 | -1.2 | 1,758 | 542,600 | 17,500 | 164,000 | 9.37 |
| 9/8 | 1,779 | +7.8 | 1,735 | 803,200 | 20,000 | 207,800 | 10.39 |
| 9/1 | 1,650 | +10.0 | 1,591 | 825,300 | 14,400 | 245,800 | 17.07 |
| 8/25 | 1,500 | +2.3 | 1,487 | 305,800 | 7,000 | 260,500 | 37.21 |
| 8/18 | 1,467 | -1.5 | 1,478 | 405,300 | 6,900 | 264,700 | 38.36 |
| 8/10 | 1,489 | +1.0 | 1,485 | 326,000 | 10,100 | 294,400 | 29.15 |
| 8/4 | 1,474 | -0.3 | 1,476 | 446,600 | 11,100 | 312,700 | 28.17 |
| 7/28 | 1,479 | +0.6 | 1,481 | 816,500 | 12,600 | 313,700 | 24.90 |
| 7/21 | 1,470 | -2.2 | 1,487 | 807,300 | 10,000 | 312,600 | 31.26 |
| 7/14 | 1,503 | -9.5 | 1,548 | 1,013,500 | 11,300 | 254,500 | 22.52 |
| 7/7 | 1,661 | -1.8 | 1,694 | 347,400 | 17,100 | 164,000 | 9.59 |
| 6/30 | 1,691 | +0.3 | 1,677 | 394,600 | 19,000 | 159,400 | 8.39 |
| 6/23 | 1,686 | -1.9 | 1,719 | 382,700 | 20,500 | 150,800 | 7.36 |
| 6/16 | 1,719 | +2.4 | 1,724 | 772,900 | 23,900 | 154,600 | 6.47 |
| 6/9 | 1,679 | +1.3 | 1,663 | 779,000 | 23,700 | 167,100 | 7.05 |
| 6/2 | 1,657 | -3.3 | 1,667 | 1,686,400 | 34,900 | 183,000 | 5.24 |
| 5/26 | 1,714 | -0.9 | 1,718 | 851,300 | 115,500 | 149,100 | 1.29 |
| 5/19 | 1,729 | +4.3 | 1,700 | 796,400 | 30,300 | 173,400 | 5.72 |
| 5/12 | 1,658 | +0.9 | 1,704 | 1,137,400 | 29,800 | 200,900 | 6.74 |
| 5/2 | 1,643 | -0.2 | 1,644 | 342,600 | ー | ー | ー |
| 4/28 | 1,647 | +3.9 | 1,600 | 1,212,500 | 26,200 | 238,800 | 9.11 |
| 4/21 | 1,586 | +4.9 | 1,554 | 1,789,200 | 24,600 | 329,600 | 13.40 |
| 4/14 | 1,512 | -7.0 | 1,550 | 1,825,300 | 17,700 | 452,500 | 25.56 |
| 4/7 | 1,625 | -5.5 | 1,669 | 507,800 | 18,600 | 161,100 | 8.66 |
| 3/31 | 1,720 | +5.3 | 1,651 | 338,000 | 19,900 | 135,300 | 6.80 |
| 3/24 | 1,634 | -2.8 | 1,628 | 267,700 | 23,300 | 189,900 | 8.15 |
| 3/17 | 1,681 | -5.6 | 1,704 | 566,000 | 40,200 | 188,600 | 4.69 |
| 3/10 | 1,781 | +0.9 | 1,804 | 730,700 | 65,400 | 196,900 | 3.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
