7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,899 | 1,904 | 1,848 | 1,861 | -23 | -1.2 | 797,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,765 | +7.3 | 1,711 | 682,200 | 81,900 | 186,800 | 2.28 |
| 2/24 | 1,645 | +11.9 | 1,632 | 1,333,500 | 69,300 | 194,100 | 2.80 |
| 2/17 | 1,470 | +3.3 | 1,437 | 247,300 | 16,500 | 195,800 | 11.87 |
| 2/10 | 1,423 | +0.4 | 1,421 | 171,000 | 15,300 | 180,900 | 11.82 |
| 2/3 | 1,417 | +1.4 | 1,404 | 341,500 | 15,000 | 186,800 | 12.45 |
| 1/27 | 1,398 | -0.6 | 1,404 | 453,800 | 18,300 | 190,300 | 10.40 |
| 1/20 | 1,407 | +8.4 | 1,427 | 1,473,700 | 23,600 | 194,700 | 8.25 |
| 1/13 | 1,298 | +5.3 | 1,284 | 328,500 | 14,900 | 207,300 | 13.91 |
| 1/6 | 1,233 | -3.6 | 1,244 | 147,800 | 24,800 | 187,800 | 7.57 |
| 12/30 | 1,279 | +2.3 | 1,260 | 242,000 | 40,100 | 186,200 | 4.64 |
| 12/23 | 1,250 | -4.3 | 1,314 | 511,300 | 37,400 | 188,100 | 5.03 |
| 12/16 | 1,306 | +3.2 | 1,289 | 237,600 | 39,300 | 227,800 | 5.80 |
| 12/9 | 1,266 | -1.2 | 1,257 | 317,000 | 39,800 | 197,200 | 4.95 |
| 12/2 | 1,281 | -8.0 | 1,357 | 1,167,700 | 46,900 | 194,700 | 4.15 |
| 11/25 | 1,393 | +1.5 | 1,393 | 358,200 | 97,700 | 69,300 | 0.71 |
| 11/18 | 1,373 | +5.0 | 1,350 | 321,800 | 69,800 | 102,700 | 1.47 |
| 11/11 | 1,308 | -0.6 | 1,314 | 230,400 | 56,500 | 98,600 | 1.75 |
| 11/4 | 1,316 | +4.0 | 1,313 | 320,100 | 59,000 | 97,100 | 1.65 |
| 10/28 | 1,266 | +0.5 | 1,281 | 476,500 | 60,600 | 106,200 | 1.75 |
| 10/21 | 1,260 | +0.6 | 1,308 | 767,100 | 73,800 | 105,000 | 1.42 |
| 10/14 | 1,252 | -2.5 | 1,240 | 425,000 | 84,000 | 117,600 | 1.40 |
| 10/7 | 1,284 | +4.4 | 1,273 | 432,000 | 92,900 | 78,400 | 0.84 |
| 9/30 | 1,230 | -1.3 | 1,247 | 427,900 | 61,200 | 129,100 | 2.11 |
| 9/22 | 1,246 | +0.6 | 1,240 | 152,400 | 45,700 | 144,800 | 3.17 |
| 9/16 | 1,239 | +0.1 | 1,251 | 325,200 | 39,400 | 146,500 | 3.72 |
| 9/9 | 1,238 | +4.2 | 1,217 | 393,000 | 43,100 | 166,300 | 3.86 |
| 9/2 | 1,188 | +0.5 | 1,180 | 334,200 | 33,700 | 165,300 | 4.91 |
| 8/26 | 1,182 | 0.0 | 1,173 | 199,800 | 34,000 | 172,900 | 5.09 |
| 8/19 | 1,182 | +3.3 | 1,165 | 289,800 | 36,000 | 180,000 | 5.00 |
| 8/12 | 1,144 | +1.2 | 1,138 | 182,200 | 30,300 | 199,000 | 6.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
