7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,899 | 1,904 | 1,848 | 1,861 | -23 | -1.2 | 797,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,130 | +2.4 | 1,116 | 350,700 | 31,200 | 212,200 | 6.80 |
| 7/29 | 1,104 | +3.5 | 1,101 | 441,800 | 30,900 | 274,400 | 8.88 |
| 7/22 | 1,067 | +7.7 | 1,030 | 781,500 | 45,800 | 302,400 | 6.60 |
| 7/15 | 991 | -6.6 | 1,021 | 1,467,900 | 55,500 | 385,600 | 6.95 |
| 7/8 | 1,061 | +1.0 | 1,056 | 361,500 | 33,600 | 208,600 | 6.21 |
| 7/1 | 1,051 | -1.6 | 1,078 | 419,100 | 33,700 | 179,400 | 5.32 |
| 6/24 | 1,068 | -6.6 | 1,089 | 458,400 | 44,400 | 173,200 | 3.90 |
| 6/17 | 1,143 | -2.3 | 1,187 | 667,600 | 83,200 | 163,200 | 1.96 |
| 6/10 | 1,170 | -1.0 | 1,200 | 718,600 | 96,300 | 194,400 | 2.02 |
| 6/3 | 1,182 | +2.8 | 1,148 | 1,319,900 | 139,900 | 206,000 | 1.47 |
| 5/27 | 1,150 | -6.1 | 1,179 | 1,893,400 | 581,300 | 303,100 | 0.52 |
| 5/20 | 1,224 | -0.1 | 1,214 | 765,700 | 144,900 | 181,600 | 1.25 |
| 5/13 | 1,225 | -5.9 | 1,262 | 808,300 | 144,500 | 178,300 | 1.23 |
| 5/6 | 1,302 | +5.5 | 1,271 | 393,500 | ー | ー | ー |
| 4/28 | 1,234 | +2.3 | 1,212 | 502,600 | 139,700 | 152,600 | 1.09 |
| 4/22 | 1,206 | +9.7 | 1,197 | 2,222,700 | 119,200 | 156,200 | 1.31 |
| 4/15 | 1,099 | +15.2 | 965 | 333,700 | 17,200 | 181,500 | 10.55 |
| 4/8 | 954 | -2.0 | 969 | 206,200 | 4,700 | 186,000 | 39.57 |
| 4/1 | 973 | -2.0 | 985 | 206,600 | 5,200 | 182,700 | 35.13 |
| 3/25 | 993 | +4.0 | 970 | 209,200 | 5,300 | 207,200 | 39.09 |
| 3/18 | 955 | +6.8 | 923 | 255,700 | 4,000 | 200,900 | 50.23 |
| 3/11 | 894 | -2.4 | 882 | 276,800 | 12,000 | 181,300 | 15.11 |
| 3/4 | 916 | +2.4 | 922 | 251,800 | 7,800 | 194,800 | 24.97 |
| 2/25 | 895 | -2.5 | 883 | 179,600 | 9,500 | 189,900 | 19.99 |
| 2/18 | 918 | -2.1 | 916 | 201,500 | 5,600 | 199,500 | 35.63 |
| 2/10 | 938 | -0.9 | 920 | 253,400 | 3,200 | 207,900 | 64.97 |
| 2/4 | 946 | +7.3 | 932 | 291,800 | 3,200 | 218,300 | 68.22 |
| 1/28 | 882 | -3.7 | 896 | 419,300 | 6,100 | 218,700 | 35.85 |
| 1/21 | 916 | -17.4 | 986 | 839,600 | 8,600 | 219,300 | 25.50 |
| 1/14 | 1,109 | +2.8 | 1,080 | 638,700 | 18,300 | 206,200 | 11.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
