7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,709 (24/04/01) | 1,497 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,899 | 1,904 | 1,848 | 1,861 | -23 | -1.2 | 797,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,079 | +0.2 | 1,074 | 264,600 | 11,600 | 143,700 | 12.39 |
| 12/30 | 1,077 | +11.6 | 1,066 | 780,300 | 15,400 | 148,500 | 9.64 |
| 12/24 | 965 | +0.1 | 953 | 242,900 | 1,600 | 152,300 | 95.19 |
| 12/17 | 964 | +4.1 | 949 | 179,400 | 2,200 | 143,000 | 65.00 |
| 12/10 | 926 | +0.2 | 944 | 216,500 | 2,400 | 146,300 | 60.96 |
| 12/3 | 924 | -7.1 | 923 | 468,600 | 6,400 | 155,700 | 24.33 |
| 11/26 | 995 | -6.9 | 1,023 | 401,500 | 138,800 | 203,200 | 1.46 |
| 11/19 | 1,069 | +0.9 | 1,051 | 276,800 | 27,600 | 184,600 | 6.69 |
| 11/12 | 1,060 | +0.8 | 1,083 | 430,200 | 30,100 | 174,900 | 5.81 |
| 11/5 | 1,052 | +4.5 | 1,051 | 316,400 | 22,000 | 116,000 | 5.27 |
| 10/29 | 1,007 | +3.7 | 1,018 | 518,500 | 19,700 | 109,600 | 5.56 |
| 10/22 | 971 | -1.4 | 965 | 223,700 | 11,400 | 94,600 | 8.30 |
| 10/15 | 985 | +6.5 | 961 | 375,900 | 23,600 | 105,400 | 4.47 |
| 10/8 | 925 | +0.4 | 915 | 162,100 | 24,100 | 103,400 | 4.29 |
| 10/1 | 921 | -1.1 | 942 | 210,900 | 20,200 | 119,300 | 5.91 |
| 9/24 | 931 | -0.8 | 916 | 113,500 | 13,100 | 119,200 | 9.10 |
| 9/17 | 938 | +3.8 | 926 | 200,000 | 13,800 | 110,400 | 8.00 |
| 9/10 | 904 | +4.3 | 888 | 232,400 | 9,500 | 108,300 | 11.40 |
| 9/3 | 867 | +2.5 | 859 | 104,600 | 3,000 | 98,500 | 32.83 |
| 8/27 | 846 | +5.0 | 837 | 104,500 | 900 | 100,200 | 111.33 |
| 8/20 | 806 | -4.3 | 819 | 152,700 | 1,400 | 83,200 | 59.43 |
| 8/13 | 842 | +0.5 | 848 | 65,400 | 4,000 | 87,400 | 21.85 |
| 8/6 | 838 | -2.8 | 857 | 128,100 | 5,000 | 88,300 | 17.66 |
| 7/30 | 862 | +1.8 | 864 | 125,200 | 5,000 | 89,900 | 17.98 |
| 7/21 | 847 | -1.1 | 840 | 99,300 | 4,200 | 89,100 | 21.21 |
| 7/16 | 856 | +7.0 | 850 | 412,900 | 5,600 | 85,200 | 15.21 |
| 7/9 | 800 | -2.4 | 806 | 130,000 | 700 | 123,500 | 176.43 |
| 7/2 | 820 | -1.0 | 819 | 126,600 | 2,800 | 125,000 | 44.64 |
| 6/25 | 828 | -1.4 | 835 | 360,800 | 4,400 | 127,700 | 29.02 |
| 6/18 | 840 | +7.6 | 845 | 990,200 | 10,800 | 142,700 | 13.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
