！決算発表予定日 2025/02/10
7467東証P貸借
業種 卸売業
萩原電気ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,250 (24/02/09) | 2,735 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,330 (24/01/23) | 2,735 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,445 | 3,445 | 3,410 | 3,415 | -25 | -0.7 | 8,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,460 | 3,460 | 3,400 | 3,440 | -20 | -0.6 | 16,300 |
| 1/29 | 3,470 | 3,485 | 3,445 | 3,460 | -10 | -0.3 | 18,300 |
| 1/28 | 3,425 | 3,470 | 3,425 | 3,470 | +45 | +1.3 | 20,200 |
| 1/27 | 3,430 | 3,430 | 3,405 | 3,425 | +25 | +0.7 | 12,600 |
| 1/24 | 3,375 | 3,420 | 3,370 | 3,400 | +25 | +0.7 | 15,900 |
| 1/23 | 3,435 | 3,435 | 3,350 | 3,375 | -25 | -0.7 | 26,500 |
| 1/22 | 3,365 | 3,415 | 3,365 | 3,400 | +40 | +1.2 | 13,200 |
| 1/21 | 3,360 | 3,390 | 3,360 | 3,360 | 0 | 0.0 | 14,600 |
| 1/20 | 3,355 | 3,390 | 3,355 | 3,360 | +25 | +0.8 | 16,800 |
| 1/17 | 3,345 | 3,345 | 3,315 | 3,335 | -10 | -0.3 | 20,100 |
| 1/16 | 3,390 | 3,410 | 3,345 | 3,345 | -35 | -1.0 | 30,200 |
| 1/15 | 3,360 | 3,390 | 3,350 | 3,380 | +25 | +0.8 | 19,100 |
| 1/14 | 3,365 | 3,365 | 3,310 | 3,355 | -10 | -0.3 | 30,300 |
| 1/10 | 3,375 | 3,375 | 3,345 | 3,365 | -10 | -0.3 | 15,300 |
| 1/9 | 3,400 | 3,400 | 3,350 | 3,375 | -30 | -0.9 | 22,300 |
| 1/8 | 3,430 | 3,445 | 3,390 | 3,405 | -20 | -0.6 | 24,000 |
| 1/7 | 3,440 | 3,440 | 3,375 | 3,425 | 0 | 0.0 | 30,800 |
| 1/6 | 3,465 | 3,465 | 3,410 | 3,425 | -5 | -0.2 | 31,900 |
| 12/30 | 3,430 | 3,465 | 3,405 | 3,430 | +5 | +0.2 | 27,500 |
| 12/27 | 3,370 | 3,430 | 3,370 | 3,425 | +65 | +1.9 | 31,200 |
| 12/26 | 3,310 | 3,385 | 3,305 | 3,360 | +50 | +1.5 | 47,200 |
| 12/25 | 3,270 | 3,310 | 3,260 | 3,310 | +30 | +0.9 | 30,400 |
| 12/24 | 3,245 | 3,290 | 3,240 | 3,280 | +50 | +1.6 | 25,400 |
| 12/23 | 3,170 | 3,230 | 3,170 | 3,230 | +85 | +2.7 | 45,600 |
| 12/20 | 3,135 | 3,185 | 3,135 | 3,145 | +20 | +0.6 | 53,800 |
| 12/19 | 3,070 | 3,135 | 3,065 | 3,125 | +15 | +0.5 | 27,900 |
| 12/18 | 3,125 | 3,135 | 3,105 | 3,110 | -25 | -0.8 | 31,100 |
| 12/17 | 3,125 | 3,140 | 3,110 | 3,135 | +15 | +0.5 | 23,400 |
| 12/16 | 3,130 | 3,150 | 3,110 | 3,120 | 0 | 0.0 | 36,800 |
| 12/13 | 3,120 | 3,145 | 3,105 | 3,120 | -35 | -1.1 | 58,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
