！決算発表予定日 2024/05/10
7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/02/08) | 2,925 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/02/08) | 3,400 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | ー | ー | ー | 3,615 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,755 | 3,790 | 3,755 | 3,760 | -25 | -0.7 | 500 |
| 3/15 | 3,750 | 3,785 | 3,750 | 3,785 | 0 | 0.0 | 1,000 |
| 3/14 | 3,785 | 3,785 | 3,775 | 3,785 | 0 | 0.0 | 800 |
| 3/13 | 3,795 | 3,795 | 3,785 | 3,785 | -10 | -0.3 | 200 |
| 3/12 | 3,765 | 3,795 | 3,765 | 3,795 | +50 | +1.3 | 400 |
| 3/11 | 3,760 | 3,760 | 3,745 | 3,745 | -30 | -0.8 | 300 |
| 3/8 | 3,670 | 3,840 | 3,670 | 3,775 | +105 | +2.9 | 1,400 |
| 3/7 | 3,765 | 3,765 | 3,600 | 3,670 | -85 | -2.3 | 1,300 |
| 3/6 | 3,850 | 3,850 | 3,730 | 3,755 | -95 | -2.5 | 2,000 |
| 3/5 | 3,880 | 3,880 | 3,840 | 3,850 | -30 | -0.8 | 400 |
| 3/4 | 3,895 | 3,895 | 3,840 | 3,880 | -20 | -0.5 | 500 |
| 3/1 | 3,890 | 3,900 | 3,880 | 3,900 | 0 | 0.0 | 1,500 |
| 2/29 | 3,880 | 3,900 | 3,870 | 3,900 | +5 | +0.1 | 600 |
| 2/28 | 3,895 | 3,895 | 3,895 | 3,895 | -30 | -0.8 | 100 |
| 2/27 | 3,920 | 3,925 | 3,920 | 3,925 | +15 | +0.4 | 200 |
| 2/26 | 3,905 | 3,910 | 3,875 | 3,910 | +5 | +0.1 | 800 |
| 2/22 | 3,870 | 3,910 | 3,870 | 3,905 | -5 | -0.1 | 1,900 |
| 2/21 | 3,820 | 3,910 | 3,820 | 3,910 | +45 | +1.2 | 1,400 |
| 2/20 | 3,900 | 3,900 | 3,845 | 3,865 | -40 | -1.0 | 900 |
| 2/19 | 3,855 | 3,910 | 3,840 | 3,905 | 0 | 0.0 | 2,000 |
| 2/16 | 3,900 | 3,905 | 3,865 | 3,905 | +10 | +0.3 | 1,600 |
| 2/15 | 3,905 | 3,905 | 3,895 | 3,895 | -20 | -0.5 | 1,500 |
| 2/14 | 3,900 | 3,915 | 3,875 | 3,915 | +10 | +0.3 | 2,700 |
| 2/13 | 3,885 | 3,910 | 3,865 | 3,905 | +20 | +0.5 | 3,100 |
| 2/9 | 3,865 | 3,930 | 3,865 | 3,885 | +40 | +1.0 | 3,100 |
| 2/8 | 3,895 | 3,945 | 3,845 | 3,845 | -50 | -1.3 | 2,800 |
| 2/7 | 3,850 | 3,895 | 3,850 | 3,895 | +40 | +1.0 | 3,200 |
| 2/6 | 3,830 | 3,860 | 3,830 | 3,855 | +25 | +0.7 | 2,300 |
| 2/5 | 3,800 | 3,870 | 3,750 | 3,830 | +60 | +1.6 | 2,600 |
| 2/2 | 3,720 | 3,780 | 3,720 | 3,770 | +35 | +0.9 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて