7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,952 | 1,969 | 1,952 | 1,955 | -9 | -0.5 | 4,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,734 | 1,786 | 1,725 | 1,775 | +49 | +2.8 | 12,800 |
| 1/19 | 1,701 | 1,729 | 1,700 | 1,726 | +17 | +1.0 | 11,900 |
| 1/18 | 1,704 | 1,726 | 1,704 | 1,709 | +5 | +0.3 | 7,700 |
| 1/17 | 1,714 | 1,731 | 1,704 | 1,704 | +4 | +0.2 | 14,000 |
| 1/16 | 1,716 | 1,726 | 1,698 | 1,700 | -32 | -1.9 | 16,600 |
| 1/15 | 1,704 | 1,738 | 1,704 | 1,732 | +29 | +1.7 | 17,900 |
| 1/12 | 1,781 | 1,781 | 1,695 | 1,703 | -88 | -4.9 | 41,400 |
| 1/11 | 1,802 | 1,809 | 1,773 | 1,791 | -10 | -0.6 | 7,200 |
| 1/10 | 1,800 | 1,814 | 1,787 | 1,801 | +11 | +0.6 | 6,900 |
| 1/9 | 1,763 | 1,800 | 1,744 | 1,790 | +27 | +1.5 | 13,700 |
| 1/5 | 1,766 | 1,770 | 1,755 | 1,763 | +15 | +0.9 | 6,000 |
| 1/4 | 1,731 | 1,776 | 1,710 | 1,748 | +2 | +0.1 | 24,300 |
| 12/29 | 1,789 | 1,789 | 1,727 | 1,746 | -40 | -2.2 | 16,700 |
| 12/28 | 1,788 | 1,819 | 1,786 | 1,786 | -24 | -1.3 | 4,200 |
| 12/27 | 1,829 | 1,831 | 1,784 | 1,810 | -19 | -1.0 | 6,100 |
| 12/26 | 1,813 | 1,844 | 1,813 | 1,829 | -1 | -0.1 | 7,000 |
| 12/25 | 1,851 | 1,851 | 1,821 | 1,830 | -2 | -0.1 | 8,200 |
| 12/22 | 1,836 | 1,836 | 1,814 | 1,832 | +12 | +0.7 | 7,400 |
| 12/21 | 1,858 | 1,871 | 1,811 | 1,820 | -45 | -2.4 | 10,200 |
| 12/20 | 1,854 | 1,892 | 1,854 | 1,865 | -5 | -0.3 | 4,300 |
| 12/19 | 1,857 | 1,895 | 1,857 | 1,870 | -10 | -0.5 | 5,100 |
| 12/18 | 1,849 | 1,880 | 1,825 | 1,880 | +18 | +1.0 | 10,100 |
| 12/15 | 1,841 | 1,871 | 1,814 | 1,862 | +74 | +4.1 | 30,600 |
| 12/14 | 1,848 | 1,848 | 1,771 | 1,788 | -70 | -3.8 | 22,800 |
| 12/13 | 1,896 | 1,911 | 1,858 | 1,858 | -17 | -0.9 | 14,100 |
| 12/12 | 1,851 | 1,876 | 1,824 | 1,875 | +20 | +1.1 | 13,900 |
| 12/11 | 1,812 | 1,857 | 1,812 | 1,855 | +43 | +2.4 | 6,900 |
| 12/8 | 1,840 | 1,854 | 1,801 | 1,812 | -48 | -2.6 | 12,000 |
| 12/7 | 1,880 | 1,880 | 1,845 | 1,860 | -42 | -2.2 | 8,400 |
| 12/6 | 1,910 | 1,910 | 1,881 | 1,902 | -10 | -0.5 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
