7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,952 | 1,969 | 1,952 | 1,955 | -9 | -0.5 | 4,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,928 | 1,955 | 1,908 | 1,912 | -8 | -0.4 | 8,300 |
| 12/4 | 1,953 | 1,953 | 1,897 | 1,920 | -20 | -1.0 | 5,600 |
| 12/1 | 1,905 | 1,950 | 1,898 | 1,940 | +50 | +2.7 | 22,900 |
| 11/30 | 1,838 | 1,890 | 1,836 | 1,890 | +52 | +2.8 | 8,300 |
| 11/29 | 1,890 | 1,890 | 1,834 | 1,838 | -37 | -2.0 | 15,400 |
| 11/28 | 1,867 | 1,898 | 1,861 | 1,875 | +6 | +0.3 | 9,900 |
| 11/27 | 1,885 | 1,916 | 1,861 | 1,869 | -11 | -0.6 | 19,400 |
| 11/24 | 1,818 | 1,880 | 1,818 | 1,880 | +68 | +3.8 | 28,100 |
| 11/22 | 1,820 | 1,824 | 1,801 | 1,812 | +1 | +0.1 | 14,200 |
| 11/21 | 1,783 | 1,813 | 1,777 | 1,811 | +29 | +1.6 | 17,600 |
| 11/20 | 1,811 | 1,813 | 1,782 | 1,782 | -29 | -1.6 | 15,000 |
| 11/17 | 1,786 | 1,834 | 1,786 | 1,811 | +35 | +2.0 | 25,000 |
| 11/16 | 1,780 | 1,796 | 1,760 | 1,776 | +20 | +1.1 | 18,400 |
| 11/15 | 1,780 | 1,786 | 1,730 | 1,756 | -24 | -1.4 | 33,300 |
| 11/14 | 1,757 | 1,808 | 1,756 | 1,780 | +23 | +1.3 | 33,100 |
| 11/13 | 1,760 | 1,792 | 1,717 | 1,757 | -38 | -2.1 | 85,900 |
| 11/10 | 1,856 | 1,876 | 1,735 | 1,795 | -123 | -6.4 | 128,300 |
| 11/9 | 1,924 | 1,928 | 1,863 | 1,918 | -5 | -0.3 | 24,200 |
| 11/8 | 1,956 | 1,967 | 1,900 | 1,923 | -33 | -1.7 | 25,800 |
| 11/7 | 1,993 | 2,004 | 1,956 | 1,956 | -37 | -1.9 | 12,800 |
| 11/6 | 1,982 | 2,003 | 1,971 | 1,993 | +32 | +1.6 | 16,500 |
| 11/2 | 1,976 | 2,015 | 1,951 | 1,961 | +11 | +0.6 | 36,000 |
| 11/1 | 1,911 | 1,951 | 1,911 | 1,950 | +55 | +2.9 | 19,900 |
| 10/31 | 1,892 | 1,897 | 1,831 | 1,895 | +43 | +2.3 | 23,200 |
| 10/30 | 1,879 | 1,903 | 1,831 | 1,852 | -22 | -1.2 | 60,000 |
| 10/27 | 1,838 | 1,885 | 1,820 | 1,874 | +60 | +3.3 | 18,300 |
| 10/26 | 1,877 | 1,877 | 1,806 | 1,814 | -64 | -3.4 | 23,200 |
| 10/25 | 1,863 | 1,901 | 1,857 | 1,878 | +12 | +0.6 | 23,500 |
| 10/24 | 1,802 | 1,873 | 1,802 | 1,866 | +50 | +2.8 | 28,000 |
| 10/23 | 1,901 | 1,939 | 1,808 | 1,816 | -118 | -6.1 | 72,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
