7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,019 | 2,027 | 1,987 | 1,996 | +2 | +0.1 | 43,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,953 | 2,119 | 1,953 | 2,087 | +94 | +4.7 | 109,900 |
| 9/15 | 2,071 | 2,085 | 1,925 | 1,993 | -44 | -2.2 | 116,600 |
| 9/8 | 1,924 | 2,050 | 1,806 | 2,037 | +113 | +5.9 | 172,800 |
| 9/1 | 1,921 | 1,993 | 1,871 | 1,924 | +43 | +2.3 | 115,100 |
| 8/25 | 1,675 | 1,979 | 1,673 | 1,881 | +193 | +11.4 | 177,800 |
| 8/18 | 1,703 | 1,886 | 1,656 | 1,688 | -16 | -0.9 | 236,200 |
| 8/10 | 1,323 | 1,763 | 1,316 | 1,704 | +391 | +29.8 | 379,200 |
| 8/4 | 1,306 | 1,339 | 1,285 | 1,313 | +27 | +2.1 | 41,100 |
| 7/28 | 1,345 | 1,354 | 1,272 | 1,286 | -54 | -4.0 | 84,600 |
| 7/21 | 1,265 | 1,348 | 1,255 | 1,340 | +71 | +5.6 | 46,700 |
| 7/14 | 1,323 | 1,325 | 1,237 | 1,269 | -60 | -4.5 | 60,700 |
| 7/7 | 1,298 | 1,390 | 1,295 | 1,329 | +38 | +2.9 | 72,900 |
| 6/30 | 1,242 | 1,300 | 1,214 | 1,291 | +36 | +2.9 | 48,100 |
| 6/23 | 1,270 | 1,292 | 1,241 | 1,255 | -2 | -0.2 | 53,400 |
| 6/16 | 1,190 | 1,282 | 1,181 | 1,257 | +67 | +5.6 | 113,800 |
| 6/9 | 1,200 | 1,209 | 1,159 | 1,190 | +7 | +0.6 | 51,200 |
| 6/2 | 1,128 | 1,226 | 1,121 | 1,183 | +58 | +5.2 | 94,200 |
| 5/26 | 1,151 | 1,182 | 1,125 | 1,125 | -24 | -2.1 | 53,000 |
| 5/19 | 1,155 | 1,198 | 1,130 | 1,149 | -91 | -7.3 | 97,500 |
| 5/12 | 1,222 | 1,327 | 1,163 | 1,240 | +28 | +2.3 | 226,500 |
| 5/2 | 1,151 | 1,217 | 1,141 | 1,212 | +86 | +7.6 | 35,400 |
| 4/28 | 1,140 | 1,170 | 1,116 | 1,126 | +5 | +0.5 | 109,600 |
| 4/21 | 1,083 | 1,140 | 1,066 | 1,121 | +30 | +2.8 | 81,900 |
| 4/14 | 1,071 | 1,093 | 1,058 | 1,091 | +33 | +3.1 | 45,400 |
| 4/7 | 1,093 | 1,115 | 1,022 | 1,058 | -45 | -4.1 | 73,600 |
| 3/31 | 1,088 | 1,120 | 1,066 | 1,103 | +15 | +1.4 | 88,400 |
| 3/24 | 1,068 | 1,130 | 1,068 | 1,088 | +22 | +2.1 | 52,100 |
| 3/17 | 1,036 | 1,066 | 1,036 | 1,066 | +27 | +2.6 | 31,600 |
| 3/10 | 1,065 | 1,079 | 1,037 | 1,039 | -16 | -1.5 | 48,100 |
| 3/3 | 1,004 | 1,060 | 1,002 | 1,055 | +51 | +5.1 | 38,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
