7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
1,284.4
円
(13:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,288 | 1,298 | 1,279 | 1,294 | +18 | +1.4 | 22,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,161 | -0.6 | 1,169 | 89,600 | 500 | 61,200 | 122.40 |
| 9/22 | 1,168 | -5.0 | 1,192 | 83,800 | 900 | 63,200 | 70.22 |
| 9/15 | 1,229 | +2.9 | 1,211 | 70,900 | 1,800 | 67,900 | 37.72 |
| 9/8 | 1,194 | -0.7 | 1,211 | 102,500 | 1,500 | 71,500 | 47.67 |
| 9/1 | 1,202 | +7.9 | 1,172 | 118,500 | 1,800 | 74,200 | 41.22 |
| 8/25 | 1,114 | -0.3 | 1,119 | 106,800 | 1,800 | 67,700 | 37.61 |
| 8/18 | 1,117 | -0.3 | 1,174 | 255,500 | 1,600 | 64,100 | 40.06 |
| 8/10 | 1,120 | +5.5 | 1,098 | 67,900 | 3,200 | 8,400 | 2.63 |
| 8/4 | 1,062 | -1.6 | 1,075 | 57,000 | 1,900 | 8,900 | 4.68 |
| 7/28 | 1,079 | +2.1 | 1,068 | 59,500 | 2,400 | 10,200 | 4.25 |
| 7/21 | 1,057 | +1.9 | 1,057 | 59,400 | 2,800 | 9,700 | 3.46 |
| 7/14 | 1,037 | -2.0 | 1,060 | 124,000 | 1,600 | 10,400 | 6.50 |
| 7/7 | 1,058 | -4.9 | 1,089 | 94,000 | 2,000 | 8,800 | 4.40 |
| 6/30 | 1,113 | +2.2 | 1,105 | 95,800 | 2,500 | 10,200 | 4.08 |
| 6/23 | 1,089 | -3.6 | 1,112 | 94,900 | 2,900 | 10,400 | 3.59 |
| 6/16 | 1,130 | +1.4 | 1,126 | 79,200 | 3,300 | 10,500 | 3.18 |
| 6/9 | 1,115 | +4.1 | 1,096 | 128,800 | 2,700 | 12,900 | 4.78 |
| 6/2 | 1,071 | +0.8 | 1,053 | 125,400 | 3,000 | 11,400 | 3.80 |
| 5/26 | 1,063 | 0.0 | 1,076 | 98,800 | 3,500 | 13,300 | 3.80 |
| 5/19 | 1,063 | -1.7 | 1,080 | 115,900 | 4,000 | 13,800 | 3.45 |
| 5/12 | 1,081 | -4.7 | 1,121 | 137,700 | 6,900 | 25,400 | 3.68 |
| 5/2 | 1,134 | -1.0 | 1,149 | 34,800 | ー | ー | ー |
| 4/28 | 1,145 | +3.5 | 1,138 | 171,600 | 10,700 | 26,700 | 2.50 |
| 4/21 | 1,106 | +6.5 | 1,089 | 238,900 | 9,200 | 39,200 | 4.26 |
| 4/14 | 1,039 | +5.9 | 1,010 | 150,000 | 8,200 | 26,200 | 3.20 |
| 4/7 | 981 | -0.3 | 993 | 181,400 | 9,300 | 29,700 | 3.19 |
| 3/31 | 984 | +0.7 | 968 | 523,100 | 16,300 | 25,300 | 1.55 |
| 3/24 | 977 | 0.0 | 971 | 142,000 | 608,900 | 36,100 | 0.06 |
| 3/17 | 977 | -2.8 | 980 | 199,000 | 598,600 | 35,400 | 0.06 |
| 3/10 | 1,005 | -2.4 | 1,019 | 415,200 | 576,700 | 41,700 | 0.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
