7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,034 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,218 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,340 | 1,375 | 1,315 | 1,358 | +35 | +2.7 | 118,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,145 | +3.5 | 1,138 | 171,600 | 10,700 | 26,700 | 2.50 |
| 4/21 | 1,106 | +6.5 | 1,089 | 238,900 | 9,200 | 39,200 | 4.26 |
| 4/14 | 1,039 | +5.9 | 1,010 | 150,000 | 8,200 | 26,200 | 3.20 |
| 4/7 | 981 | -0.3 | 993 | 181,400 | 9,300 | 29,700 | 3.19 |
| 3/31 | 984 | +0.7 | 968 | 523,100 | 16,300 | 25,300 | 1.55 |
| 3/24 | 977 | 0.0 | 971 | 142,000 | 608,900 | 36,100 | 0.06 |
| 3/17 | 977 | -2.8 | 980 | 199,000 | 598,600 | 35,400 | 0.06 |
| 3/10 | 1,005 | -2.4 | 1,019 | 415,200 | 576,700 | 41,700 | 0.07 |
| 3/3 | 1,030 | -0.4 | 1,024 | 343,200 | 351,000 | 40,100 | 0.11 |
| 2/24 | 1,034 | +4.0 | 1,010 | 224,000 | 171,900 | 59,400 | 0.35 |
| 2/17 | 994 | +0.9 | 996 | 201,000 | 120,200 | 53,000 | 0.44 |
| 2/10 | 985 | +4.7 | 996 | 349,100 | 90,400 | 57,700 | 0.64 |
| 2/3 | 941 | -0.2 | 948 | 98,300 | 70,500 | 36,600 | 0.52 |
| 1/27 | 943 | +1.4 | 940 | 123,500 | 55,600 | 37,700 | 0.68 |
| 1/20 | 930 | +0.4 | 918 | 106,400 | 47,600 | 36,600 | 0.77 |
| 1/13 | 926 | 0.0 | 934 | 73,200 | 38,800 | 35,200 | 0.91 |
| 1/6 | 926 | -0.8 | 917 | 90,900 | 28,300 | 32,500 | 1.15 |
| 12/30 | 933 | +3.2 | 917 | 106,100 | 11,100 | 36,800 | 3.32 |
| 12/23 | 904 | -3.3 | 915 | 221,900 | 3,600 | 37,500 | 10.42 |
| 12/16 | 935 | -2.0 | 936 | 201,900 | 1,500 | 35,500 | 23.67 |
| 12/9 | 954 | +0.1 | 937 | 191,000 | 1,000 | 34,800 | 34.80 |
| 12/2 | 953 | -4.1 | 963 | 172,400 | 600 | 36,800 | 61.33 |
| 11/25 | 994 | +2.6 | 982 | 176,200 | 1,000 | 27,700 | 27.70 |
| 11/18 | 969 | -2.0 | 964 | 179,800 | 1,500 | 26,100 | 17.40 |
| 11/11 | 989 | -4.8 | 1,000 | 153,900 | 3,100 | 26,200 | 8.45 |
| 11/4 | 1,039 | -1.7 | 1,046 | 84,300 | 6,700 | 24,400 | 3.64 |
| 10/28 | 1,057 | +3.4 | 1,066 | 503,700 | 10,400 | 29,300 | 2.82 |
| 10/21 | 1,022 | -0.3 | 1,034 | 57,700 | 4,400 | 8,900 | 2.02 |
| 10/14 | 1,025 | +0.6 | 1,006 | 69,100 | 5,500 | 5,000 | 0.91 |
| 10/7 | 1,019 | +0.9 | 1,015 | 96,200 | 4,600 | 6,800 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて