7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,034 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,218 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,290 | 1,338 | 1,264 | 1,323 | +32 | +2.5 | 117,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,078 | -1.3 | 1,100 | 54,600 | 600 | 8,600 | 14.33 |
| 9/16 | 1,092 | +0.6 | 1,089 | 73,000 | 600 | 9,000 | 15.00 |
| 9/9 | 1,086 | -0.6 | 1,073 | 77,300 | 1,800 | 6,600 | 3.67 |
| 9/2 | 1,093 | +1.4 | 1,083 | 88,500 | 2,000 | 7,600 | 3.80 |
| 8/26 | 1,078 | +1.2 | 1,067 | 43,800 | 2,200 | 6,700 | 3.05 |
| 8/19 | 1,065 | 0.0 | 1,071 | 47,800 | 2,400 | 6,400 | 2.67 |
| 8/12 | 1,065 | +3.7 | 1,033 | 53,700 | 1,200 | 6,200 | 5.17 |
| 8/5 | 1,027 | +2.0 | 1,015 | 58,400 | 600 | 7,700 | 12.83 |
| 7/29 | 1,007 | -1.0 | 1,023 | 53,300 | 1,300 | 8,500 | 6.54 |
| 7/22 | 1,017 | +1.8 | 1,006 | 53,800 | 1,600 | 7,600 | 4.75 |
| 7/15 | 999 | +1.3 | 986 | 77,600 | 2,000 | 8,400 | 4.20 |
| 7/8 | 986 | +3.4 | 980 | 75,300 | 1,000 | 11,300 | 11.30 |
| 7/1 | 954 | -1.0 | 971 | 91,500 | 1,200 | 15,000 | 12.50 |
| 6/24 | 964 | +5.8 | 935 | 60,900 | 1,300 | 15,400 | 11.85 |
| 6/17 | 911 | -4.4 | 934 | 78,100 | 800 | 15,800 | 19.75 |
| 6/10 | 953 | +0.4 | 970 | 91,300 | 900 | 16,400 | 18.22 |
| 6/3 | 949 | -0.2 | 966 | 111,100 | 800 | 19,100 | 23.88 |
| 5/27 | 951 | +1.5 | 940 | 75,400 | 1,400 | 19,400 | 13.86 |
| 5/20 | 937 | +0.8 | 923 | 77,500 | 200 | 20,200 | 101.00 |
| 5/13 | 930 | -1.2 | 909 | 83,200 | 400 | 27,000 | 67.50 |
| 5/6 | 941 | +0.4 | 935 | 19,600 | ー | ー | ー |
| 4/28 | 937 | +2.6 | 917 | 82,700 | 3,000 | 26,700 | 8.90 |
| 4/22 | 913 | +0.3 | 912 | 66,500 | 3,400 | 28,500 | 8.38 |
| 4/15 | 910 | -2.1 | 902 | 102,200 | 7,600 | 28,900 | 3.80 |
| 4/8 | 929 | -0.2 | 935 | 133,800 | 9,100 | 29,200 | 3.21 |
| 4/1 | 931 | -5.0 | 970 | 370,000 | 13,200 | 33,300 | 2.52 |
| 3/25 | 980 | +2.1 | 959 | 205,300 | 684,600 | 19,600 | 0.03 |
| 3/18 | 960 | -0.6 | 964 | 363,700 | 674,300 | 15,500 | 0.02 |
| 3/11 | 966 | -4.6 | 974 | 465,100 | 518,500 | 12,800 | 0.02 |
| 3/4 | 1,013 | -2.1 | 1,024 | 298,600 | 261,300 | 13,800 | 0.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて