！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,970 | 7,020 | 6,940 | 6,960 | -10 | -0.1 | 35,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 2,500 | 2,575 | 2,400 | 2,487 | +87 | +3.6 | 9,600 |
| 02/04 | 2,500 | 2,525 | 2,400 | 2,400 | 0 | 0.0 | 14,400 |
| 02/03 | 2,277 | 2,650 | 2,277 | 2,400 | +125 | +5.5 | 16,800 |
| 02/02 | 2,375 | 2,375 | 2,160 | 2,275 | -100 | -4.2 | 30,800 |
| 02/01 | 2,277 | 2,375 | 2,225 | 2,375 | +100 | +4.4 | 23,200 |
| 01/12 | 2,450 | 2,455 | 2,250 | 2,275 | -125 | -5.2 | 50,800 |
| 01/11 | 2,350 | 2,500 | 2,325 | 2,400 | +50 | +2.1 | 24,400 |
| 01/10 | 2,322 | 2,350 | 2,245 | 2,350 | +18 | +0.8 | 38,800 |
| 01/09 | 2,362 | 2,362 | 2,322 | 2,332 | -30 | -1.3 | 11,200 |
| 01/08 | 2,350 | 2,375 | 2,250 | 2,362 | +87 | +3.8 | 12,800 |
| 01/07 | 2,350 | 2,352 | 2,250 | 2,275 | -75 | -3.2 | 22,400 |
| 01/06 | 2,325 | 2,350 | 2,297 | 2,350 | +50 | +2.2 | 32,800 |
| 01/05 | 2,350 | 2,350 | 2,250 | 2,300 | -50 | -2.1 | 11,200 |
| 01/04 | 2,342 | 2,362 | 2,317 | 2,350 | 0 | 0.0 | 22,800 |
| 01/03 | 2,350 | 2,350 | 2,342 | 2,350 | 0 | 0.0 | 18,400 |
| 01/02 | 2,345 | 2,372 | 2,320 | 2,350 | 0 | 0.0 | 70,400 |
| 01/01 | 2,352 | 2,352 | 2,337 | 2,350 | 0 | 0.0 | 19,600 |
| 00/12 | 2,350 | 2,350 | 2,337 | 2,350 | 0 | 0.0 | 49,200 |
| 00/11 | 2,337 | 2,375 | 2,300 | 2,350 | +13 | +0.6 | 26,000 |
| 00/10 | 2,325 | 2,350 | 2,325 | 2,337 | -13 | -0.6 | 39,600 |
| 00/09 | 2,337 | 2,350 | 2,312 | 2,350 | 0 | 0.0 | 33,600 |
| 00/08 | 2,347 | 2,350 | 2,250 | 2,350 | +3 | +0.1 | 101,600 |
| 00/07 | 2,337 | 2,350 | 2,262 | 2,347 | -3 | -0.1 | 36,000 |
| 00/06 | 2,362 | 2,362 | 2,325 | 2,350 | -12 | -0.5 | 41,600 |
| 00/05 | 2,400 | 2,400 | 2,325 | 2,362 | -38 | -1.6 | 21,200 |
| 00/04 | 2,397 | 2,425 | 2,325 | 2,400 | 0 | 0.0 | 22,400 |
| 00/03 | 2,395 | 2,425 | 2,350 | 2,400 | 0 | 0.0 | 39,200 |
| 00/02 | 2,447 | 2,450 | 2,350 | 2,400 | -62 | -2.5 | 24,800 |
| 00/01 | 2,500 | 2,500 | 2,412 | 2,462 | ー | ー | 29,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
