7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
17,890 (24/03/28) | 10,020 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
17,890 (24/03/28) | 12,770 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 16,920 | 17,580 | 16,710 | 17,580 | +670 | +4.0 | 6,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 17,310 | 17,350 | 15,200 | 16,910 | 0 | 0.0 | 53,000 |
24/03 | 14,150 | 17,890 | 13,450 | 16,910 | +2,790 | +19.8 | 58,100 |
24/02 | 14,420 | 14,730 | 14,040 | 14,120 | -300 | -2.1 | 28,400 |
24/01 | 12,770 | 14,870 | 12,770 | 14,420 | +1,620 | +12.7 | 34,100 |
23/12 | 12,120 | 12,800 | 12,080 | 12,800 | +750 | +6.2 | 21,400 |
23/11 | 11,680 | 12,300 | 11,460 | 12,050 | +660 | +5.8 | 18,900 |
23/10 | 12,500 | 12,770 | 11,150 | 11,390 | -1,010 | -8.2 | 22,800 |
23/09 | 11,210 | 12,700 | 11,160 | 12,400 | +1,220 | +10.9 | 25,800 |
23/08 | 11,060 | 11,500 | 10,830 | 11,180 | +40 | +0.4 | 27,600 |
23/07 | 10,700 | 11,200 | 10,600 | 11,140 | +470 | +4.4 | 26,500 |
23/06 | 10,130 | 10,670 | 10,060 | 10,670 | +610 | +6.1 | 26,000 |
23/05 | 10,200 | 10,360 | 10,020 | 10,060 | -180 | -1.8 | 18,800 |
23/04 | 10,320 | 10,380 | 9,970 | 10,240 | -130 | -1.3 | 12,000 |
23/03 | 10,340 | 10,760 | 9,880 | 10,370 | +120 | +1.2 | 28,500 |
23/02 | 10,010 | 10,790 | 10,010 | 10,250 | +260 | +2.6 | 28,200 |
23/01 | 9,690 | 9,990 | 9,670 | 9,990 | +230 | +2.4 | 23,300 |
22/12 | 9,500 | 9,870 | 9,370 | 9,760 | +290 | +3.1 | 23,200 |
22/11 | 9,290 | 9,490 | 9,200 | 9,470 | +260 | +2.8 | 12,900 |
22/10 | 9,320 | 9,340 | 9,150 | 9,210 | -170 | -1.8 | 15,300 |
22/09 | 9,300 | 9,440 | 9,160 | 9,380 | +110 | +1.2 | 16,300 |
22/08 | 9,160 | 9,550 | 9,150 | 9,270 | +110 | +1.2 | 22,100 |
22/07 | 9,280 | 9,280 | 8,960 | 9,160 | -30 | -0.3 | 34,700 |
22/06 | 9,380 | 9,390 | 9,120 | 9,190 | -90 | -1.0 | 28,800 |
22/05 | 9,490 | 9,570 | 9,080 | 9,280 | -280 | -2.9 | 18,400 |
22/04 | 9,680 | 9,750 | 9,400 | 9,560 | -180 | -1.9 | 12,300 |
22/03 | 9,500 | 9,990 | 9,030 | 9,740 | +240 | +2.5 | 23,400 |
22/02 | 9,750 | 9,900 | 9,280 | 9,500 | -250 | -2.6 | 23,800 |
22/01 | 9,580 | 9,980 | 9,510 | 9,750 | +90 | +0.9 | 19,900 |
21/12 | 9,330 | 9,710 | 9,320 | 9,660 | +310 | +3.3 | 14,600 |
21/11 | 9,640 | 9,640 | 9,320 | 9,350 | -150 | -1.6 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて