7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,890 (24/03/28) | 10,020 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,890 (24/03/28) | 12,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 16,220 | 16,300 | 16,220 | 16,290 | +70 | +0.4 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 16,300 | 16,300 | 16,070 | 16,220 | +30 | +0.2 | 1,900 |
| 4/22 | 16,090 | 16,190 | 16,090 | 16,190 | +100 | +0.6 | 2,400 |
| 4/19 | 15,850 | 16,090 | 15,710 | 16,090 | +30 | +0.2 | 1,100 |
| 4/18 | 15,780 | 16,060 | 15,780 | 16,060 | +400 | +2.6 | 2,600 |
| 4/17 | 15,660 | 15,700 | 15,410 | 15,660 | +20 | +0.1 | 1,600 |
| 4/16 | 15,700 | 15,850 | 15,300 | 15,640 | -240 | -1.5 | 1,500 |
| 4/15 | 15,910 | 16,000 | 15,200 | 15,880 | -170 | -1.1 | 5,600 |
| 4/12 | 16,300 | 16,300 | 16,050 | 16,050 | -10 | -0.1 | 1,900 |
| 4/11 | 16,020 | 16,190 | 16,020 | 16,060 | -80 | -0.5 | 1,900 |
| 4/10 | 16,060 | 16,300 | 15,970 | 16,140 | -10 | -0.1 | 1,900 |
| 4/9 | 15,870 | 16,200 | 15,870 | 16,150 | +140 | +0.9 | 2,100 |
| 4/8 | 16,320 | 16,530 | 15,800 | 16,010 | -50 | -0.3 | 5,200 |
| 4/5 | 16,200 | 16,280 | 15,900 | 16,060 | -300 | -1.8 | 2,200 |
| 4/4 | 16,500 | 16,760 | 16,300 | 16,360 | +160 | +1.0 | 2,200 |
| 4/3 | 16,090 | 16,200 | 15,800 | 16,200 | +110 | +0.7 | 2,200 |
| 4/2 | 17,030 | 17,030 | 16,080 | 16,090 | -920 | -5.4 | 3,900 |
| 4/1 | 17,310 | 17,350 | 17,000 | 17,010 | +100 | +0.6 | 5,100 |
| 3/29 | 16,680 | 17,690 | 16,680 | 16,910 | +240 | +1.4 | 4,600 |
| 3/28 | 17,640 | 17,890 | 16,430 | 16,670 | -780 | -4.5 | 6,200 |
| 3/27 | 16,990 | 17,500 | 16,540 | 17,450 | +460 | +2.7 | 8,800 |
| 3/26 | 15,940 | 16,990 | 15,780 | 16,990 | +1,210 | +7.7 | 4,500 |
| 3/25 | 15,810 | 15,810 | 15,500 | 15,780 | -120 | -0.8 | 2,800 |
| 3/22 | 15,210 | 15,990 | 15,210 | 15,900 | +690 | +4.5 | 4,600 |
| 3/21 | 14,220 | 15,290 | 14,220 | 15,210 | +1,050 | +7.4 | 6,600 |
| 3/19 | 14,330 | 14,380 | 14,160 | 14,160 | +60 | +0.4 | 1,300 |
| 3/18 | 13,830 | 14,100 | 13,830 | 14,100 | +280 | +2.0 | 2,200 |
| 3/15 | 13,710 | 13,910 | 13,710 | 13,820 | -110 | -0.8 | 1,400 |
| 3/14 | 13,630 | 13,930 | 13,630 | 13,930 | 0 | 0.0 | 200 |
| 3/13 | 13,760 | 13,930 | 13,760 | 13,930 | +290 | +2.1 | 800 |
| 3/12 | 13,600 | 13,640 | 13,600 | 13,640 | +40 | +0.3 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて