7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
17,890 (24/03/28) | 10,020 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
17,890 (24/03/28) | 12,770 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 8,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
4/26 | 16,090 | 16,850 | 16,070 | 16,770 | +680 | +4.2 | 10,100 |
4/19 | 15,910 | 16,090 | 15,200 | 16,090 | +40 | +0.3 | 12,400 |
4/12 | 16,320 | 16,530 | 15,800 | 16,050 | -10 | -0.1 | 13,000 |
4/5 | 17,310 | 17,350 | 15,800 | 16,060 | -850 | -5.0 | 15,600 |
3/29 | 15,810 | 17,890 | 15,500 | 16,910 | +1,010 | +6.4 | 26,900 |
3/22 | 13,830 | 15,990 | 13,830 | 15,900 | +2,080 | +15.1 | 14,700 |
3/15 | 13,600 | 13,930 | 13,510 | 13,820 | +220 | +1.6 | 4,000 |
3/8 | 13,950 | 13,950 | 13,450 | 13,600 | -360 | -2.6 | 10,400 |
3/1 | 14,670 | 14,730 | 13,910 | 13,960 | -560 | -3.9 | 10,800 |
2/22 | 14,580 | 14,690 | 14,420 | 14,520 | +110 | +0.8 | 6,500 |
2/16 | 14,410 | 14,670 | 14,230 | 14,410 | -70 | -0.5 | 8,000 |
2/9 | 14,490 | 14,490 | 14,300 | 14,480 | 0 | 0.0 | 3,800 |
2/2 | 14,300 | 14,590 | 14,250 | 14,480 | +280 | +2.0 | 5,200 |
1/26 | 14,510 | 14,510 | 14,200 | 14,200 | -350 | -2.4 | 5,000 |
1/19 | 14,060 | 14,870 | 14,050 | 14,550 | +490 | +3.5 | 12,500 |
1/12 | 13,530 | 14,780 | 13,530 | 14,060 | +580 | +4.3 | 9,000 |
1/5 | 12,770 | 13,480 | 12,770 | 13,480 | +680 | +5.3 | 3,800 |
12/29 | 12,290 | 12,800 | 12,130 | 12,800 | +560 | +4.6 | 6,100 |
12/22 | 12,200 | 12,460 | 12,140 | 12,240 | +40 | +0.3 | 5,200 |
12/15 | 12,480 | 12,480 | 12,120 | 12,200 | -40 | -0.3 | 4,100 |
12/8 | 12,280 | 12,380 | 12,080 | 12,240 | +120 | +1.0 | 5,900 |
12/1 | 11,940 | 12,300 | 11,940 | 12,120 | +220 | +1.9 | 3,700 |
11/24 | 11,670 | 11,900 | 11,640 | 11,900 | +300 | +2.6 | 3,100 |
11/17 | 11,850 | 11,860 | 11,460 | 11,600 | -160 | -1.4 | 6,600 |
11/10 | 11,890 | 11,950 | 11,600 | 11,760 | +100 | +0.9 | 4,300 |
11/2 | 11,990 | 11,990 | 11,150 | 11,660 | -130 | -1.1 | 6,200 |
10/27 | 11,870 | 11,990 | 11,510 | 11,790 | -150 | -1.3 | 4,700 |
10/20 | 12,200 | 12,210 | 11,920 | 11,940 | -230 | -1.9 | 3,600 |
10/13 | 11,960 | 12,380 | 11,960 | 12,170 | +320 | +2.7 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて