！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,970 | 7,000 | 6,940 | 6,990 | +20 | +0.3 | 16,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 9,150 | 9,150 | 8,610 | 8,735 | -335 | -3.7 | 15,400 |
| 5/10 | 8,790 | 9,170 | 8,610 | 9,070 | +280 | +3.2 | 21,800 |
| 5/2 | 8,425 | 8,790 | 8,355 | 8,790 | +405 | +4.8 | 11,600 |
| 4/26 | 8,045 | 8,425 | 8,035 | 8,385 | +340 | +4.2 | 20,200 |
| 4/19 | 7,955 | 8,045 | 7,600 | 8,045 | +20 | +0.3 | 24,800 |
| 4/12 | 8,160 | 8,265 | 7,900 | 8,025 | -5 | -0.1 | 26,000 |
| 4/5 | 8,655 | 8,675 | 7,900 | 8,030 | -425 | -5.0 | 31,200 |
| 3/29 | 7,905 | 8,945 | 7,750 | 8,455 | +505 | +6.4 | 53,800 |
| 3/22 | 6,915 | 7,995 | 6,915 | 7,950 | +1,040 | +15.1 | 29,400 |
| 3/15 | 6,800 | 6,965 | 6,755 | 6,910 | +110 | +1.6 | 8,000 |
| 3/8 | 6,975 | 6,975 | 6,725 | 6,800 | -180 | -2.6 | 20,800 |
| 3/1 | 7,335 | 7,365 | 6,955 | 6,980 | -280 | -3.9 | 21,600 |
| 2/22 | 7,290 | 7,345 | 7,210 | 7,260 | +55 | +0.8 | 13,000 |
| 2/16 | 7,205 | 7,335 | 7,115 | 7,205 | -35 | -0.5 | 16,000 |
| 2/9 | 7,245 | 7,245 | 7,150 | 7,240 | 0 | 0.0 | 7,600 |
| 2/2 | 7,150 | 7,295 | 7,125 | 7,240 | +140 | +2.0 | 10,400 |
| 1/26 | 7,255 | 7,255 | 7,100 | 7,100 | -175 | -2.4 | 10,000 |
| 1/19 | 7,030 | 7,435 | 7,025 | 7,275 | +245 | +3.5 | 25,000 |
| 1/12 | 6,765 | 7,390 | 6,765 | 7,030 | +290 | +4.3 | 18,000 |
| 1/5 | 6,385 | 6,740 | 6,385 | 6,740 | +340 | +5.3 | 7,600 |
| 12/29 | 6,145 | 6,400 | 6,065 | 6,400 | +280 | +4.6 | 12,200 |
| 12/22 | 6,100 | 6,230 | 6,070 | 6,120 | +20 | +0.3 | 10,400 |
| 12/15 | 6,240 | 6,240 | 6,060 | 6,100 | -20 | -0.3 | 8,200 |
| 12/8 | 6,140 | 6,190 | 6,040 | 6,120 | +60 | +1.0 | 11,800 |
| 12/1 | 5,970 | 6,150 | 5,970 | 6,060 | +110 | +1.9 | 7,400 |
| 11/24 | 5,835 | 5,950 | 5,820 | 5,950 | +150 | +2.6 | 6,200 |
| 11/17 | 5,925 | 5,930 | 5,730 | 5,800 | -80 | -1.4 | 13,200 |
| 11/10 | 5,945 | 5,975 | 5,800 | 5,880 | +50 | +0.9 | 8,600 |
| 11/2 | 5,995 | 5,995 | 5,575 | 5,830 | -65 | -1.1 | 12,400 |
| 10/27 | 5,935 | 5,995 | 5,755 | 5,895 | -75 | -1.3 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
