7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,890 (24/03/28) | 10,020 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,890 (24/03/28) | 12,770 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 12,770 | 17,890 | 12,770 | 17,580 | +4,780 | +37.3 | 180,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 9,690 | 12,800 | 9,670 | 12,800 | +3,040 | +31.2 | 279,800 |
| 2022 | 9,580 | 9,990 | 8,960 | 9,760 | +100 | +1.0 | 251,100 |
| 2021 | 8,250 | 9,890 | 8,200 | 9,660 | +1,420 | +17.2 | 210,400 |
| 2020 | 10,040 | 10,220 | 6,850 | 8,240 | -1,840 | -18.3 | 197,600 |
| 2019 | 9,560 | 10,930 | 9,000 | 10,080 | +970 | +10.7 | 150,800 |
| 2018 | 12,340 | 13,150 | 8,420 | 9,110 | -2,650 | -22.5 | 269,600 |
| 2017 | 7,550 | 13,440 | 7,320 | 11,760 | +4,210 | +55.8 | 277,600 |
| 2016 | 8,360 | 8,400 | 5,770 | 7,550 | -850 | -10.1 | 279,600 |
| 2015 | 7,700 | 10,380 | 7,240 | 8,400 | +770 | +10.1 | 315,500 |
| 2014 | 6,040 | 7,750 | 6,000 | 7,630 | +1,655 | +27.7 | 260,000 |
| 2013 | 4,600 | 6,495 | 4,600 | 5,975 | +1,375 | +29.9 | 231,400 |
| 2012 | 4,435 | 4,725 | 4,100 | 4,600 | +230 | +5.3 | 100,100 |
| 2011 | 4,350 | 4,950 | 3,700 | 4,370 | +20 | +0.5 | 113,400 |
| 2010 | 4,700 | 4,920 | 3,950 | 4,350 | -350 | -7.5 | 153,900 |
| 2009 | 4,395 | 5,945 | 4,020 | 4,700 | +450 | +10.6 | 160,000 |
| 2008 | 6,655 | 7,250 | 4,250 | 4,250 | -2,400 | -36.1 | 187,700 |
| 2007 | 8,725 | 9,300 | 6,485 | 6,650 | -1,925 | -22.5 | 439,500 |
| 2006 | 8,700 | 12,000 | 6,810 | 8,575 | -125 | -1.4 | 792,200 |
| 2005 | 4,900 | 9,250 | 4,750 | 8,700 | +3,900 | +81.3 | 375,800 |
| 2004 | 4,715 | 4,905 | 4,525 | 4,800 | +95 | +2.0 | 107,400 |
| 2003 | 4,505 | 5,000 | 4,380 | 4,705 | +205 | +4.6 | 109,200 |
| 2002 | 4,555 | 5,300 | 4,100 | 4,500 | -50 | -1.1 | 246,200 |
| 2001 | 4,705 | 5,000 | 4,490 | 4,550 | -150 | -3.2 | 167,800 |
| 2000 | 5,000 | 5,000 | 4,500 | 4,700 | -295 | -5.9 | 232,200 |
| 1999 | 5,750 | 5,750 | 4,750 | 4,995 | -755 | -13.1 | 237,800 |
| 1998 | 6,600 | 6,600 | 5,000 | 5,750 | -800 | -12.2 | 168,600 |
| 1997 | 7,650 | 7,700 | 6,300 | 6,550 | -1,100 | -14.4 | 2,024,600 |
| 1996 | 6,250 | 8,750 | 6,000 | 7,650 | +1,450 | +23.4 | 1,416,200 |
| 1995 | 5,250 | 6,250 | 5,250 | 6,200 | ー | ー | 1,363,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて