！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,970 | 7,000 | 6,940 | 6,990 | +20 | +0.3 | 16,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 6,100 | 6,105 | 5,960 | 5,970 | -115 | -1.9 | 7,200 |
| 10/13 | 5,980 | 6,190 | 5,980 | 6,085 | +160 | +2.7 | 3,800 |
| 10/6 | 6,250 | 6,385 | 5,760 | 5,925 | -275 | -4.4 | 15,400 |
| 9/29 | 5,995 | 6,350 | 5,900 | 6,200 | +315 | +5.4 | 23,000 |
| 9/22 | 6,000 | 6,000 | 5,850 | 5,885 | +5 | +0.1 | 5,000 |
| 9/15 | 5,800 | 5,880 | 5,705 | 5,880 | +195 | +3.4 | 10,200 |
| 9/8 | 5,685 | 5,750 | 5,635 | 5,685 | +100 | +1.8 | 12,000 |
| 9/1 | 5,690 | 5,735 | 5,525 | 5,585 | -105 | -1.9 | 14,400 |
| 8/25 | 5,425 | 5,750 | 5,425 | 5,690 | +150 | +2.7 | 12,200 |
| 8/18 | 5,565 | 5,575 | 5,415 | 5,540 | -35 | -0.6 | 9,200 |
| 8/10 | 5,495 | 5,600 | 5,455 | 5,575 | +120 | +2.2 | 8,600 |
| 8/4 | 5,570 | 5,600 | 5,440 | 5,455 | -115 | -2.1 | 15,200 |
| 7/28 | 5,490 | 5,600 | 5,430 | 5,570 | +125 | +2.3 | 11,600 |
| 7/21 | 5,350 | 5,470 | 5,350 | 5,445 | +95 | +1.8 | 6,000 |
| 7/14 | 5,440 | 5,445 | 5,350 | 5,350 | -5 | -0.1 | 14,400 |
| 7/7 | 5,350 | 5,405 | 5,300 | 5,355 | +20 | +0.4 | 18,000 |
| 6/30 | 5,150 | 5,335 | 5,125 | 5,335 | +175 | +3.4 | 17,400 |
| 6/23 | 5,120 | 5,230 | 5,115 | 5,160 | +25 | +0.5 | 13,800 |
| 6/16 | 5,095 | 5,150 | 5,090 | 5,135 | -10 | -0.2 | 8,600 |
| 6/9 | 5,045 | 5,150 | 5,030 | 5,145 | +100 | +2.0 | 9,000 |
| 6/2 | 5,050 | 5,100 | 5,025 | 5,045 | +30 | +0.6 | 8,800 |
| 5/26 | 5,100 | 5,100 | 5,010 | 5,015 | -85 | -1.7 | 11,000 |
| 5/19 | 5,065 | 5,155 | 5,060 | 5,100 | +35 | +0.7 | 9,400 |
| 5/12 | 5,165 | 5,180 | 5,020 | 5,065 | -100 | -1.9 | 8,600 |
| 5/2 | 5,100 | 5,165 | 5,100 | 5,165 | +45 | +0.9 | 3,000 |
| 4/28 | 5,080 | 5,120 | 5,065 | 5,120 | +40 | +0.8 | 3,800 |
| 4/21 | 5,120 | 5,120 | 5,025 | 5,080 | -45 | -0.9 | 3,400 |
| 4/14 | 5,055 | 5,175 | 4,985 | 5,125 | +35 | +0.7 | 9,200 |
| 4/7 | 5,160 | 5,190 | 5,055 | 5,090 | -95 | -1.8 | 7,600 |
| 3/31 | 5,160 | 5,240 | 5,055 | 5,185 | +35 | +0.7 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
