！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,970 | 7,000 | 6,940 | 6,990 | +20 | +0.3 | 16,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 5,150 | 5,155 | 4,940 | 5,150 | +5 | +0.1 | 8,800 |
| 3/17 | 5,185 | 5,235 | 5,015 | 5,145 | -140 | -2.7 | 9,000 |
| 3/10 | 5,290 | 5,380 | 5,250 | 5,285 | +5 | +0.1 | 12,400 |
| 3/3 | 5,185 | 5,375 | 5,115 | 5,280 | +75 | +1.4 | 23,600 |
| 2/24 | 5,245 | 5,250 | 5,185 | 5,205 | -25 | -0.5 | 9,400 |
| 2/17 | 5,250 | 5,270 | 5,130 | 5,230 | -85 | -1.6 | 8,400 |
| 2/10 | 5,350 | 5,395 | 5,060 | 5,315 | +55 | +1.1 | 11,200 |
| 2/3 | 4,980 | 5,295 | 4,965 | 5,260 | +285 | +5.7 | 19,800 |
| 1/27 | 4,915 | 4,995 | 4,840 | 4,975 | +60 | +1.2 | 25,000 |
| 1/20 | 4,895 | 4,915 | 4,860 | 4,915 | +45 | +0.9 | 5,200 |
| 1/13 | 4,875 | 4,900 | 4,860 | 4,870 | +15 | +0.3 | 8,200 |
| 1/6 | 4,845 | 4,920 | 4,835 | 4,855 | -25 | -0.5 | 5,000 |
| 12/30 | 4,800 | 4,935 | 4,795 | 4,880 | +155 | +3.3 | 16,000 |
| 12/23 | 4,690 | 4,775 | 4,685 | 4,725 | +35 | +0.8 | 8,800 |
| 12/16 | 4,750 | 4,810 | 4,690 | 4,690 | -135 | -2.8 | 7,600 |
| 12/9 | 4,775 | 4,835 | 4,760 | 4,825 | +95 | +2.0 | 12,200 |
| 12/2 | 4,720 | 4,750 | 4,670 | 4,730 | +5 | +0.1 | 5,000 |
| 11/25 | 4,615 | 4,745 | 4,615 | 4,725 | +110 | +2.4 | 7,200 |
| 11/18 | 4,665 | 4,665 | 4,600 | 4,615 | -5 | -0.1 | 2,800 |
| 11/11 | 4,655 | 4,670 | 4,615 | 4,620 | -30 | -0.7 | 6,200 |
| 11/4 | 4,625 | 4,650 | 4,605 | 4,650 | 0 | 0.0 | 7,400 |
| 10/28 | 4,630 | 4,650 | 4,600 | 4,650 | +40 | +0.9 | 5,400 |
| 10/21 | 4,595 | 4,645 | 4,590 | 4,610 | 0 | 0.0 | 4,400 |
| 10/14 | 4,575 | 4,655 | 4,575 | 4,610 | -20 | -0.4 | 12,200 |
| 10/7 | 4,660 | 4,670 | 4,600 | 4,630 | -60 | -1.3 | 7,600 |
| 9/30 | 4,605 | 4,720 | 4,605 | 4,690 | +40 | +0.9 | 13,800 |
| 9/22 | 4,595 | 4,650 | 4,580 | 4,650 | +60 | +1.3 | 4,600 |
| 9/16 | 4,625 | 4,640 | 4,590 | 4,590 | -5 | -0.1 | 5,600 |
| 9/9 | 4,610 | 4,625 | 4,585 | 4,595 | -15 | -0.3 | 5,400 |
| 9/2 | 4,750 | 4,750 | 4,575 | 4,610 | -140 | -3.0 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
