！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,970 | 7,000 | 6,940 | 6,990 | +20 | +0.3 | 16,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 4,690 | 4,775 | 4,655 | 4,750 | +80 | +1.7 | 9,800 |
| 8/19 | 4,695 | 4,695 | 4,650 | 4,670 | +15 | +0.3 | 5,200 |
| 8/12 | 4,615 | 4,690 | 4,610 | 4,655 | +40 | +0.9 | 5,600 |
| 8/5 | 4,580 | 4,645 | 4,575 | 4,615 | +35 | +0.8 | 15,000 |
| 7/29 | 4,565 | 4,630 | 4,555 | 4,580 | +60 | +1.3 | 10,400 |
| 7/22 | 4,540 | 4,585 | 4,520 | 4,520 | -15 | -0.3 | 9,000 |
| 7/15 | 4,545 | 4,545 | 4,480 | 4,535 | -5 | -0.1 | 26,800 |
| 7/8 | 4,600 | 4,600 | 4,530 | 4,540 | -70 | -1.5 | 19,200 |
| 7/1 | 4,585 | 4,640 | 4,560 | 4,610 | +35 | +0.8 | 18,600 |
| 6/24 | 4,630 | 4,630 | 4,575 | 4,575 | -55 | -1.2 | 11,000 |
| 6/17 | 4,640 | 4,650 | 4,580 | 4,630 | -10 | -0.2 | 12,200 |
| 6/10 | 4,650 | 4,695 | 4,640 | 4,640 | -10 | -0.2 | 12,000 |
| 6/3 | 4,695 | 4,695 | 4,625 | 4,650 | +30 | +0.7 | 11,400 |
| 5/27 | 4,685 | 4,710 | 4,620 | 4,620 | -30 | -0.7 | 12,000 |
| 5/20 | 4,690 | 4,720 | 4,540 | 4,650 | -45 | -1.0 | 14,200 |
| 5/13 | 4,735 | 4,770 | 4,695 | 4,695 | -40 | -0.8 | 5,200 |
| 5/6 | 4,745 | 4,785 | 4,735 | 4,735 | -45 | -0.9 | 1,800 |
| 4/28 | 4,725 | 4,780 | 4,700 | 4,780 | +30 | +0.6 | 2,600 |
| 4/22 | 4,770 | 4,770 | 4,730 | 4,750 | -20 | -0.4 | 9,400 |
| 4/15 | 4,820 | 4,820 | 4,755 | 4,770 | +15 | +0.3 | 3,800 |
| 4/8 | 4,860 | 4,875 | 4,755 | 4,755 | -100 | -2.1 | 6,200 |
| 4/1 | 4,820 | 4,995 | 4,750 | 4,855 | +50 | +1.0 | 24,600 |
| 3/25 | 4,730 | 4,820 | 4,705 | 4,805 | +75 | +1.6 | 5,200 |
| 3/18 | 4,645 | 4,730 | 4,605 | 4,730 | +80 | +1.7 | 4,000 |
| 3/11 | 4,650 | 4,650 | 4,515 | 4,650 | 0 | 0.0 | 9,200 |
| 3/4 | 4,730 | 4,770 | 4,650 | 4,650 | -130 | -2.7 | 10,000 |
| 2/25 | 4,865 | 4,880 | 4,640 | 4,780 | -105 | -2.2 | 12,200 |
| 2/18 | 4,900 | 4,950 | 4,840 | 4,885 | -20 | -0.4 | 13,000 |
| 2/10 | 4,880 | 4,945 | 4,870 | 4,905 | +85 | +1.8 | 9,400 |
| 2/4 | 4,965 | 4,965 | 4,760 | 4,820 | -135 | -2.7 | 12,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
