！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,950 | 7,000 | 6,940 | 6,970 | +20 | +0.3 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 7,000 | 7,020 | 6,970 | 7,020 | +50 | +0.7 | 1,700 |
| 11/1 | 6,960 | 6,980 | 6,960 | 6,970 | -20 | -0.3 | 2,400 |
| 10/31 | 7,010 | 7,030 | 6,990 | 6,990 | -20 | -0.3 | 1,000 |
| 10/30 | 7,030 | 7,030 | 6,990 | 7,010 | +30 | +0.4 | 1,300 |
| 10/29 | 7,020 | 7,020 | 6,980 | 6,980 | +10 | +0.1 | 1,200 |
| 10/28 | 6,960 | 7,020 | 6,960 | 6,970 | +10 | +0.1 | 3,400 |
| 10/25 | 7,020 | 7,020 | 6,960 | 6,960 | -30 | -0.4 | 2,800 |
| 10/24 | 7,000 | 7,010 | 6,990 | 6,990 | -30 | -0.4 | 4,500 |
| 10/23 | 7,030 | 7,040 | 7,020 | 7,020 | -10 | -0.1 | 2,000 |
| 10/22 | 7,030 | 7,030 | 7,010 | 7,030 | 0 | 0.0 | 4,400 |
| 10/21 | 7,030 | 7,050 | 7,020 | 7,030 | 0 | 0.0 | 13,800 |
| 10/18 | 7,040 | 7,060 | 7,030 | 7,030 | -10 | -0.1 | 7,400 |
| 10/17 | 7,040 | 7,040 | 7,030 | 7,040 | 0 | 0.0 | 3,200 |
| 10/16 | 7,040 | 7,060 | 7,040 | 7,040 | -20 | -0.3 | 3,000 |
| 10/15 | 7,070 | 7,090 | 7,030 | 7,060 | -10 | -0.1 | 6,600 |
| 10/11 | 7,090 | 7,090 | 7,060 | 7,070 | -20 | -0.3 | 7,700 |
| 10/10 | 7,090 | 7,110 | 7,050 | 7,090 | -210 | -2.9 | 47,500 |
| 10/9 | 7,350 | 7,440 | 7,300 | 7,300 | -40 | -0.5 | 1,900 |
| 10/8 | 7,410 | 7,420 | 7,340 | 7,340 | -90 | -1.2 | 1,100 |
| 10/7 | 7,550 | 7,550 | 7,410 | 7,430 | +30 | +0.4 | 1,600 |
| 10/4 | 7,500 | 7,500 | 7,400 | 7,400 | -30 | -0.4 | 4,200 |
| 10/3 | 7,310 | 7,430 | 7,310 | 7,430 | +40 | +0.5 | 6,000 |
| 10/2 | 7,250 | 7,390 | 7,250 | 7,390 | -10 | -0.1 | 1,500 |
| 10/1 | 7,310 | 7,400 | 7,310 | 7,400 | +90 | +1.2 | 400 |
| 9/30 | 7,440 | 7,440 | 7,280 | 7,310 | -130 | -1.8 | 1,900 |
| 9/27 | 7,490 | 7,490 | 7,430 | 7,440 | +30 | +0.4 | 800 |
| 9/26 | 7,430 | 7,430 | 7,410 | 7,410 | 0 | 0.0 | 1,200 |
| 9/25 | 7,390 | 7,410 | 7,340 | 7,410 | +20 | +0.3 | 1,300 |
| 9/24 | 7,470 | 7,480 | 7,390 | 7,390 | -80 | -1.1 | 2,000 |
| 9/20 | 7,360 | 7,470 | 7,350 | 7,470 | +110 | +1.5 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
