7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
17,890 (24/03/28) | 10,020 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
17,890 (24/03/28) | 12,770 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 16,940 | 17,580 | 16,940 | 17,580 | +650 | +3.8 | 2,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 13,830 | 14,100 | 13,830 | 14,100 | +280 | +2.0 | 2,200 |
3/15 | 13,710 | 13,910 | 13,710 | 13,820 | -110 | -0.8 | 1,400 |
3/14 | 13,630 | 13,930 | 13,630 | 13,930 | 0 | 0.0 | 200 |
3/13 | 13,760 | 13,930 | 13,760 | 13,930 | +290 | +2.1 | 800 |
3/12 | 13,600 | 13,640 | 13,600 | 13,640 | +40 | +0.3 | 700 |
3/11 | 13,600 | 13,600 | 13,510 | 13,600 | 0 | 0.0 | 900 |
3/8 | 13,510 | 13,640 | 13,500 | 13,600 | +90 | +0.7 | 1,100 |
3/7 | 13,530 | 13,540 | 13,500 | 13,510 | 0 | 0.0 | 1,400 |
3/6 | 13,650 | 13,650 | 13,450 | 13,510 | -180 | -1.3 | 2,500 |
3/5 | 13,900 | 13,900 | 13,570 | 13,690 | -210 | -1.5 | 2,800 |
3/4 | 13,950 | 13,950 | 13,860 | 13,900 | -60 | -0.4 | 2,600 |
3/1 | 14,150 | 14,180 | 13,910 | 13,960 | -160 | -1.1 | 2,100 |
2/29 | 14,240 | 14,270 | 14,040 | 14,120 | -180 | -1.3 | 1,900 |
2/28 | 14,520 | 14,520 | 14,280 | 14,300 | -430 | -2.9 | 1,400 |
2/27 | 14,680 | 14,730 | 14,600 | 14,730 | +180 | +1.2 | 2,200 |
2/26 | 14,670 | 14,690 | 14,500 | 14,550 | +30 | +0.2 | 3,200 |
2/22 | 14,680 | 14,680 | 14,420 | 14,520 | -160 | -1.1 | 2,000 |
2/21 | 14,500 | 14,680 | 14,500 | 14,680 | -10 | -0.1 | 1,300 |
2/20 | 14,510 | 14,690 | 14,510 | 14,690 | +10 | +0.1 | 600 |
2/19 | 14,580 | 14,680 | 14,430 | 14,680 | +270 | +1.9 | 2,600 |
2/16 | 14,240 | 14,610 | 14,240 | 14,410 | +180 | +1.3 | 3,100 |
2/15 | 14,470 | 14,500 | 14,230 | 14,230 | -210 | -1.5 | 2,300 |
2/14 | 14,630 | 14,630 | 14,420 | 14,440 | -190 | -1.3 | 1,000 |
2/13 | 14,410 | 14,670 | 14,410 | 14,630 | +150 | +1.0 | 1,600 |
2/9 | 14,450 | 14,490 | 14,330 | 14,480 | +50 | +0.4 | 1,300 |
2/8 | 14,390 | 14,430 | 14,390 | 14,430 | +30 | +0.2 | 600 |
2/7 | 14,300 | 14,400 | 14,300 | 14,400 | +30 | +0.2 | 800 |
2/6 | 14,370 | 14,370 | 14,370 | 14,370 | 0 | 0.0 | 200 |
2/5 | 14,490 | 14,490 | 14,310 | 14,370 | -110 | -0.8 | 900 |
2/2 | 14,310 | 14,480 | 14,310 | 14,480 | +90 | +0.6 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて