！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,950 | 7,000 | 6,940 | 6,990 | +40 | +0.6 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 7,270 | 7,470 | 7,210 | 7,360 | +100 | +1.4 | 3,500 |
| 9/18 | 7,180 | 7,580 | 7,180 | 7,260 | +80 | +1.1 | 1,600 |
| 9/17 | 7,500 | 7,500 | 7,180 | 7,180 | -320 | -4.3 | 2,000 |
| 9/13 | 7,370 | 7,600 | 7,370 | 7,500 | -170 | -2.2 | 700 |
| 9/12 | 7,750 | 7,750 | 7,670 | 7,670 | +370 | +5.1 | 500 |
| 9/11 | 7,340 | 7,340 | 7,260 | 7,300 | -60 | -0.8 | 1,100 |
| 9/10 | 7,420 | 7,420 | 7,360 | 7,360 | -60 | -0.8 | 800 |
| 9/9 | 7,350 | 7,520 | 7,250 | 7,420 | -100 | -1.3 | 2,900 |
| 9/6 | 7,800 | 7,800 | 7,520 | 7,520 | -180 | -2.3 | 2,800 |
| 9/5 | 7,720 | 7,750 | 7,620 | 7,700 | -20 | -0.3 | 2,400 |
| 9/4 | 7,800 | 7,800 | 7,700 | 7,720 | -180 | -2.3 | 8,700 |
| 9/3 | 7,750 | 7,900 | 7,710 | 7,900 | +150 | +1.9 | 3,300 |
| 9/2 | 7,830 | 7,830 | 7,740 | 7,750 | -80 | -1.0 | 4,700 |
| 8/30 | 7,900 | 7,910 | 7,800 | 7,830 | -70 | -0.9 | 2,000 |
| 8/29 | 7,920 | 7,920 | 7,610 | 7,900 | -90 | -1.1 | 6,200 |
| 8/28 | 7,995 | 8,040 | 7,990 | 7,990 | +40 | +0.5 | 3,800 |
| 8/27 | 7,970 | 8,065 | 7,950 | 7,950 | +85 | +1.1 | 2,200 |
| 8/26 | 8,070 | 8,070 | 7,860 | 7,865 | -45 | -0.6 | 2,200 |
| 8/23 | 7,890 | 8,085 | 7,885 | 7,910 | +30 | +0.4 | 2,600 |
| 8/22 | 7,855 | 8,125 | 7,855 | 7,880 | +30 | +0.4 | 3,200 |
| 8/21 | 7,870 | 7,870 | 7,840 | 7,850 | -30 | -0.4 | 2,200 |
| 8/20 | 7,855 | 7,880 | 7,855 | 7,880 | +25 | +0.3 | 2,000 |
| 8/19 | 7,855 | 7,860 | 7,760 | 7,855 | 0 | 0.0 | 1,000 |
| 8/16 | 7,845 | 7,870 | 7,775 | 7,855 | +10 | +0.1 | 3,400 |
| 8/15 | 7,675 | 7,845 | 7,675 | 7,845 | +165 | +2.2 | 3,400 |
| 8/14 | 7,875 | 7,875 | 7,645 | 7,680 | +70 | +0.9 | 3,800 |
| 8/13 | 7,940 | 7,940 | 7,555 | 7,610 | +205 | +2.8 | 3,200 |
| 8/9 | 7,750 | 7,895 | 7,405 | 7,405 | -245 | -3.2 | 4,200 |
| 8/8 | 7,500 | 7,700 | 7,500 | 7,650 | +150 | +2.0 | 1,800 |
| 8/7 | 7,300 | 7,750 | 7,300 | 7,500 | +200 | +2.7 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
