！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,970 | 7,020 | 6,940 | 6,990 | +20 | +0.3 | 40,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 4,745 | 4,785 | 4,540 | 4,640 | -140 | -2.9 | 36,800 |
| 22/04 | 4,840 | 4,875 | 4,700 | 4,780 | -90 | -1.9 | 24,600 |
| 22/03 | 4,750 | 4,995 | 4,515 | 4,870 | +120 | +2.5 | 46,800 |
| 22/02 | 4,875 | 4,950 | 4,640 | 4,750 | -125 | -2.6 | 47,600 |
| 22/01 | 4,790 | 4,990 | 4,755 | 4,875 | +45 | +0.9 | 39,800 |
| 21/12 | 4,665 | 4,855 | 4,660 | 4,830 | +155 | +3.3 | 29,200 |
| 21/11 | 4,820 | 4,820 | 4,660 | 4,675 | -75 | -1.6 | 21,400 |
| 21/10 | 4,750 | 4,760 | 4,695 | 4,750 | -5 | -0.1 | 25,200 |
| 21/09 | 4,780 | 4,825 | 4,705 | 4,755 | -25 | -0.5 | 39,200 |
| 21/08 | 4,750 | 4,850 | 4,700 | 4,780 | +30 | +0.6 | 26,800 |
| 21/07 | 4,890 | 4,890 | 4,660 | 4,750 | -140 | -2.9 | 34,600 |
| 21/06 | 4,650 | 4,890 | 4,540 | 4,890 | +290 | +6.3 | 37,600 |
| 21/05 | 4,890 | 4,925 | 4,565 | 4,600 | -305 | -6.2 | 43,200 |
| 21/04 | 4,555 | 4,945 | 4,535 | 4,905 | +350 | +7.7 | 47,000 |
| 21/03 | 4,515 | 4,630 | 4,425 | 4,555 | +20 | +0.4 | 50,200 |
| 21/02 | 4,260 | 4,685 | 4,240 | 4,535 | +295 | +7.0 | 44,600 |
| 21/01 | 4,125 | 4,255 | 4,100 | 4,240 | +120 | +2.9 | 21,800 |
| 20/12 | 4,040 | 4,135 | 4,000 | 4,120 | +5 | +0.1 | 36,800 |
| 20/11 | 4,000 | 4,175 | 4,000 | 4,115 | +195 | +5.0 | 27,000 |
| 20/10 | 4,145 | 4,145 | 3,900 | 3,920 | -140 | -3.5 | 61,600 |
| 20/09 | 4,400 | 4,430 | 4,060 | 4,060 | -390 | -8.8 | 26,000 |
| 20/08 | 4,210 | 4,480 | 4,200 | 4,450 | +200 | +4.7 | 11,400 |
| 20/07 | 4,350 | 4,400 | 4,155 | 4,250 | -120 | -2.8 | 20,600 |
| 20/06 | 4,520 | 4,675 | 4,350 | 4,370 | -30 | -0.7 | 25,600 |
| 20/05 | 4,015 | 4,530 | 4,000 | 4,400 | +420 | +10.6 | 11,200 |
| 20/04 | 3,995 | 4,050 | 3,615 | 3,980 | -45 | -1.1 | 24,000 |
| 20/03 | 4,500 | 4,825 | 3,425 | 4,025 | -475 | -10.6 | 65,000 |
| 20/02 | 4,940 | 5,030 | 4,425 | 4,500 | -490 | -9.8 | 51,800 |
| 20/01 | 5,020 | 5,110 | 4,935 | 4,990 | -50 | -1.0 | 34,200 |
| 19/12 | 5,150 | 5,250 | 5,010 | 5,040 | -110 | -2.1 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
