！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,970 | 7,020 | 6,940 | 6,990 | +20 | +0.3 | 40,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 4,915 | 5,465 | 4,890 | 5,150 | +280 | +5.8 | 30,400 |
| 19/10 | 4,900 | 4,975 | 4,800 | 4,870 | -20 | -0.4 | 34,400 |
| 19/09 | 4,725 | 4,990 | 4,655 | 4,890 | +135 | +2.8 | 33,000 |
| 19/08 | 4,800 | 4,850 | 4,650 | 4,755 | -45 | -0.9 | 18,600 |
| 19/07 | 4,725 | 4,895 | 4,670 | 4,800 | +150 | +3.2 | 17,200 |
| 19/06 | 4,755 | 4,900 | 4,595 | 4,650 | -100 | -2.1 | 21,800 |
| 19/05 | 4,900 | 4,900 | 4,530 | 4,750 | +150 | +3.3 | 12,800 |
| 19/04 | 4,585 | 4,665 | 4,550 | 4,600 | +5 | +0.1 | 23,000 |
| 19/03 | 4,800 | 4,950 | 4,500 | 4,595 | -205 | -4.3 | 31,000 |
| 19/02 | 4,850 | 4,995 | 4,680 | 4,800 | -20 | -0.4 | 31,200 |
| 19/01 | 4,780 | 4,825 | 4,550 | 4,820 | +265 | +5.8 | 15,200 |
| 18/12 | 4,825 | 4,845 | 4,210 | 4,555 | -270 | -5.6 | 43,000 |
| 18/11 | 5,175 | 5,290 | 4,640 | 4,825 | -125 | -2.5 | 32,200 |
| 18/10 | 5,350 | 5,360 | 4,840 | 4,950 | -350 | -6.6 | 28,600 |
| 18/09 | 5,140 | 5,395 | 4,925 | 5,300 | +150 | +2.9 | 34,600 |
| 18/08 | 5,305 | 5,370 | 5,000 | 5,150 | -155 | -2.9 | 38,000 |
| 18/07 | 5,740 | 5,740 | 5,175 | 5,305 | -335 | -5.9 | 31,800 |
| 18/06 | 5,650 | 6,040 | 5,550 | 5,640 | -25 | -0.4 | 38,600 |
| 18/05 | 5,890 | 6,120 | 5,415 | 5,665 | -230 | -3.9 | 35,000 |
| 18/04 | 6,005 | 6,250 | 5,600 | 5,895 | -105 | -1.8 | 24,200 |
| 18/03 | 5,855 | 6,050 | 5,200 | 6,000 | -50 | -0.8 | 33,400 |
| 18/02 | 6,445 | 6,575 | 5,555 | 6,050 | -395 | -6.1 | 79,400 |
| 18/01 | 6,170 | 6,550 | 6,040 | 6,445 | +565 | +9.6 | 120,400 |
| 17/12 | 4,780 | 6,720 | 4,735 | 5,880 | +1,085 | +22.6 | 112,800 |
| 17/11 | 4,665 | 4,855 | 4,665 | 4,795 | +135 | +2.9 | 44,600 |
| 17/10 | 4,775 | 4,890 | 4,600 | 4,660 | -115 | -2.4 | 55,800 |
| 17/09 | 4,650 | 4,855 | 4,460 | 4,775 | +125 | +2.7 | 42,000 |
| 17/08 | 4,695 | 4,800 | 4,615 | 4,650 | -45 | -1.0 | 48,800 |
| 17/07 | 4,685 | 4,695 | 4,525 | 4,695 | +145 | +3.2 | 51,000 |
| 17/06 | 4,085 | 4,575 | 4,025 | 4,550 | +505 | +12.5 | 44,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
