！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,970 | 7,020 | 6,940 | 6,990 | +20 | +0.3 | 40,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 3,935 | 4,085 | 3,925 | 4,045 | +95 | +2.4 | 19,000 |
| 17/04 | 3,955 | 4,075 | 3,825 | 3,950 | 0 | 0.0 | 24,600 |
| 17/03 | 4,045 | 4,050 | 3,835 | 3,950 | -75 | -1.9 | 30,400 |
| 17/02 | 3,940 | 4,235 | 3,920 | 4,025 | +125 | +3.2 | 42,400 |
| 17/01 | 3,775 | 3,950 | 3,660 | 3,900 | +125 | +3.3 | 39,800 |
| 16/12 | 3,435 | 3,895 | 3,375 | 3,775 | +390 | +11.5 | 91,600 |
| 16/11 | 3,160 | 3,430 | 3,085 | 3,385 | +240 | +7.6 | 41,800 |
| 16/10 | 3,000 | 3,165 | 2,990 | 3,145 | +145 | +4.8 | 45,200 |
| 16/09 | 2,925 | 3,005 | 2,890 | 3,000 | +80 | +2.7 | 34,000 |
| 16/08 | 3,105 | 3,105 | 2,885 | 2,920 | -135 | -4.4 | 65,200 |
| 16/07 | 3,030 | 3,145 | 2,920 | 3,055 | -10 | -0.3 | 46,200 |
| 16/06 | 3,320 | 3,350 | 2,900 | 3,065 | -245 | -7.4 | 44,800 |
| 16/05 | 3,350 | 3,480 | 3,255 | 3,310 | -65 | -1.9 | 23,400 |
| 16/04 | 3,425 | 3,475 | 3,065 | 3,375 | -50 | -1.5 | 35,800 |
| 16/03 | 3,520 | 3,575 | 3,350 | 3,425 | -25 | -0.7 | 50,000 |
| 16/02 | 3,985 | 4,065 | 3,350 | 3,450 | -495 | -12.6 | 43,800 |
| 16/01 | 4,180 | 4,200 | 3,710 | 3,945 | -255 | -6.1 | 37,400 |
| 15/12 | 4,205 | 4,265 | 4,115 | 4,200 | 0 | 0.0 | 44,600 |
| 15/11 | 4,425 | 4,475 | 4,200 | 4,200 | -160 | -3.7 | 35,800 |
| 15/10 | 4,260 | 4,435 | 4,175 | 4,360 | +110 | +2.6 | 28,600 |
| 15/09 | 4,850 | 4,900 | 4,085 | 4,250 | -600 | -12.4 | 40,000 |
| 15/08 | 5,085 | 5,190 | 4,650 | 4,850 | -220 | -4.3 | 73,000 |
| 15/07 | 4,725 | 5,155 | 4,280 | 5,070 | +345 | +7.3 | 86,600 |
| 15/06 | 4,110 | 4,750 | 4,110 | 4,725 | +620 | +15.1 | 80,200 |
| 15/05 | 4,025 | 4,150 | 3,935 | 4,105 | +85 | +2.1 | 36,200 |
| 15/04 | 4,090 | 4,140 | 4,020 | 4,020 | -85 | -2.1 | 59,000 |
| 15/03 | 3,840 | 4,150 | 3,675 | 4,105 | +310 | +8.2 | 77,200 |
| 15/02 | 3,750 | 3,935 | 3,745 | 3,795 | +70 | +1.9 | 38,600 |
| 15/01 | 3,850 | 3,885 | 3,620 | 3,725 | -90 | -2.4 | 31,200 |
| 14/12 | 3,775 | 3,875 | 3,575 | 3,815 | +110 | +3.0 | 73,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
