！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,970 | 7,020 | 6,940 | 6,990 | +20 | +0.3 | 40,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 3,655 | 3,750 | 3,555 | 3,705 | +105 | +2.9 | 61,600 |
| 14/10 | 3,550 | 3,625 | 3,460 | 3,600 | +150 | +4.4 | 34,200 |
| 14/09 | 3,500 | 3,620 | 3,430 | 3,450 | -40 | -1.2 | 51,200 |
| 14/08 | 3,525 | 3,617 | 3,465 | 3,490 | -110 | -3.1 | 23,600 |
| 14/07 | 3,615 | 3,662 | 3,437 | 3,600 | -22 | -0.6 | 44,400 |
| 14/06 | 3,347 | 3,622 | 3,257 | 3,622 | +360 | +11.0 | 37,400 |
| 14/05 | 3,342 | 3,342 | 3,212 | 3,262 | -15 | -0.5 | 16,000 |
| 14/04 | 3,335 | 3,525 | 3,170 | 3,277 | +32 | +1.0 | 34,800 |
| 14/03 | 3,267 | 3,312 | 3,032 | 3,245 | -22 | -0.7 | 19,200 |
| 14/02 | 3,340 | 3,500 | 3,252 | 3,267 | -70 | -2.1 | 43,800 |
| 14/01 | 3,020 | 3,512 | 3,000 | 3,337 | +350 | +11.7 | 80,000 |
| 13/12 | 2,837 | 3,062 | 2,750 | 2,987 | +100 | +3.5 | 64,400 |
| 13/11 | 2,925 | 2,925 | 2,762 | 2,887 | -8 | -0.3 | 35,000 |
| 13/10 | 2,930 | 2,970 | 2,870 | 2,895 | -27 | -0.9 | 29,200 |
| 13/09 | 2,825 | 2,962 | 2,737 | 2,922 | +72 | +2.5 | 32,600 |
| 13/08 | 2,910 | 3,050 | 2,827 | 2,850 | -50 | -1.7 | 23,200 |
| 13/07 | 2,915 | 2,945 | 2,700 | 2,900 | +25 | +0.9 | 40,800 |
| 13/06 | 3,160 | 3,160 | 2,755 | 2,875 | -250 | -8.0 | 21,800 |
| 13/05 | 3,190 | 3,247 | 3,050 | 3,125 | 0 | 0.0 | 43,000 |
| 13/04 | 2,825 | 3,247 | 2,707 | 3,125 | +290 | +10.2 | 51,600 |
| 13/03 | 2,400 | 2,835 | 2,400 | 2,835 | +423 | +17.5 | 45,800 |
| 13/02 | 2,397 | 2,450 | 2,347 | 2,412 | +25 | +1.1 | 45,800 |
| 13/01 | 2,300 | 2,400 | 2,300 | 2,387 | +87 | +3.8 | 29,600 |
| 12/12 | 2,190 | 2,300 | 2,150 | 2,300 | +73 | +3.3 | 25,400 |
| 12/11 | 2,212 | 2,280 | 2,130 | 2,227 | +52 | +2.4 | 15,600 |
| 12/10 | 2,200 | 2,275 | 2,100 | 2,175 | -37 | -1.7 | 15,000 |
| 12/09 | 2,245 | 2,247 | 2,115 | 2,212 | +17 | +0.8 | 11,600 |
| 12/08 | 2,250 | 2,295 | 2,187 | 2,195 | -67 | -3.0 | 15,000 |
| 12/07 | 2,315 | 2,330 | 2,195 | 2,262 | -30 | -1.3 | 20,000 |
| 12/06 | 2,232 | 2,310 | 2,150 | 2,292 | +130 | +6.0 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
