！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,970 | 7,000 | 6,940 | 6,990 | +20 | +0.3 | 16,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 4,740 | 4,890 | 4,735 | 4,800 | +60 | +1.3 | 8,600 |
| 6/25 | 4,605 | 4,740 | 4,600 | 4,740 | +80 | +1.7 | 5,200 |
| 6/18 | 4,625 | 4,730 | 4,625 | 4,660 | +35 | +0.8 | 8,200 |
| 6/11 | 4,695 | 4,710 | 4,540 | 4,625 | -45 | -1.0 | 13,600 |
| 6/4 | 4,690 | 4,750 | 4,575 | 4,670 | +50 | +1.1 | 10,000 |
| 5/28 | 4,640 | 4,655 | 4,575 | 4,620 | +40 | +0.9 | 12,400 |
| 5/21 | 4,635 | 4,650 | 4,565 | 4,580 | -55 | -1.2 | 11,400 |
| 5/14 | 4,875 | 4,875 | 4,630 | 4,635 | -265 | -5.4 | 10,200 |
| 5/7 | 4,890 | 4,925 | 4,875 | 4,900 | -5 | -0.1 | 6,000 |
| 4/30 | 4,875 | 4,945 | 4,875 | 4,905 | +30 | +0.6 | 7,000 |
| 4/23 | 4,825 | 4,940 | 4,825 | 4,875 | +55 | +1.1 | 11,800 |
| 4/16 | 4,650 | 4,820 | 4,650 | 4,820 | +245 | +5.4 | 12,200 |
| 4/9 | 4,550 | 4,620 | 4,550 | 4,575 | +25 | +0.6 | 11,000 |
| 4/2 | 4,515 | 4,605 | 4,515 | 4,550 | +55 | +1.2 | 15,400 |
| 3/26 | 4,550 | 4,550 | 4,470 | 4,495 | -10 | -0.2 | 16,200 |
| 3/19 | 4,495 | 4,550 | 4,465 | 4,505 | +10 | +0.2 | 5,000 |
| 3/12 | 4,545 | 4,545 | 4,425 | 4,495 | -75 | -1.6 | 11,000 |
| 3/5 | 4,515 | 4,630 | 4,500 | 4,570 | +35 | +0.8 | 7,600 |
| 2/26 | 4,505 | 4,685 | 4,410 | 4,535 | +30 | +0.7 | 12,800 |
| 2/19 | 4,485 | 4,520 | 4,455 | 4,505 | +15 | +0.3 | 9,800 |
| 2/12 | 4,470 | 4,525 | 4,425 | 4,490 | +55 | +1.2 | 12,200 |
| 2/5 | 4,260 | 4,495 | 4,240 | 4,435 | +195 | +4.6 | 9,800 |
| 1/29 | 4,200 | 4,255 | 4,190 | 4,240 | +60 | +1.4 | 6,200 |
| 1/22 | 4,185 | 4,220 | 4,150 | 4,180 | +35 | +0.8 | 4,800 |
| 1/15 | 4,155 | 4,175 | 4,105 | 4,145 | -10 | -0.2 | 5,400 |
| 1/8 | 4,125 | 4,175 | 4,100 | 4,155 | +35 | +0.9 | 5,400 |
| 12/30 | 4,095 | 4,125 | 4,000 | 4,120 | +35 | +0.9 | 7,400 |
| 12/25 | 4,125 | 4,135 | 4,060 | 4,085 | -40 | -1.0 | 8,000 |
| 12/18 | 4,135 | 4,135 | 4,095 | 4,125 | -10 | -0.2 | 4,200 |
| 12/11 | 4,080 | 4,135 | 4,015 | 4,135 | +95 | +2.4 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
