7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,594 | 1,823 | 1,586 | 1,775 | +181 | +11.4 | 1,479,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,550 | 1,812 | 1,480 | 1,594 | +54 | +3.5 | 4,769,100 |
| 2022 | 1,945 | 2,156 | 1,417 | 1,540 | -404 | -20.8 | 4,342,200 |
| 2021 | 1,914 | 2,253 | 1,874 | 1,944 | +37 | +1.9 | 2,757,100 |
| 2020 | 1,784 | 2,256 | 1,202 | 1,907 | +127 | +7.1 | 6,842,900 |
| 2019 | 1,790 | 1,978 | 1,651 | 1,780 | -45 | -2.5 | 1,993,600 |
| 2018 | 2,169 | 2,410 | 1,580 | 1,825 | -321 | -15.0 | 2,287,500 |
| 2017 | 2,155 | 2,333 | 2,094 | 2,146 | -5 | -0.2 | 2,306,500 |
| 2016 | 2,124 | 2,322 | 1,900 | 2,151 | +25 | +1.2 | 2,043,500 |
| 2015 | 1,760 | 2,534 | 1,738 | 2,126 | +376 | +21.5 | 3,113,900 |
| 2014 | 1,366 | 2,099 | 1,302 | 1,750 | +410 | +30.6 | 4,423,200 |
| 2013 | 1,286 | 1,730 | 1,226 | 1,340 | +66 | +5.2 | 1,101,300 |
| 2012 | 1,142 | 1,680 | 1,070 | 1,274 | +140 | +12.4 | 482,900 |
| 2011 | 1,144 | 1,294 | 935 | 1,134 | -8 | -0.7 | 344,900 |
| 2010 | 1,176 | 1,469 | 1,070 | 1,142 | -34 | -2.9 | 363,800 |
| 2009 | 1,288 | 1,430 | 967 | 1,176 | -99 | -7.8 | 384,200 |
| 2008 | 1,683 | 1,749 | 970 | 1,275 | -405 | -24.1 | 324,500 |
| 2007 | 1,704 | 2,000 | 1,581 | 1,680 | -17 | -1.0 | 536,700 |
| 2006 | 1,607 | 2,290 | 1,580 | 1,697 | +78 | +4.8 | 1,095,500 |
| 2005 | 1,188 | 1,670 | 1,180 | 1,619 | +448 | +38.3 | 1,052,300 |
| 2004 | 891 | 1,231 | 858 | 1,171 | +310 | +36.0 | 604,100 |
| 2003 | 599 | 960 | 505 | 861 | +306 | +55.1 | 825,300 |
| 2002 | 890 | 980 | 490 | 555 | -295 | -34.7 | 578,900 |
| 2001 | 1,120 | 1,120 | 822 | 850 | -270 | -24.1 | 455,800 |
| 2000 | 970 | 1,250 | 800 | 1,120 | +145 | +14.9 | 1,063,700 |
| 1999 | 990 | 1,680 | 800 | 975 | -25 | -2.5 | 510,800 |
| 1998 | 634 | 1,000 | 584 | 1,000 | +365 | +57.5 | 223,800 |
| 1997 | 1,209 | 1,209 | 627 | 635 | -592 | -48.3 | 521,401 |
| 1996 | 1,239 | 1,404 | 1,163 | 1,227 | ー | ー | 3,563,347 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて