7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,756 | 1,787 | 1,754 | 1,779 | +16 | +0.9 | 244,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,800 | 1,823 | 1,737 | 1,763 | -26 | -1.5 | 565,700 |
| 24/03 | 1,703 | 1,799 | 1,686 | 1,789 | +87 | +5.1 | 273,900 |
| 24/02 | 1,653 | 1,710 | 1,625 | 1,702 | +60 | +3.7 | 221,400 |
| 24/01 | 1,594 | 1,670 | 1,586 | 1,642 | +48 | +3.0 | 327,300 |
| 23/12 | 1,603 | 1,608 | 1,550 | 1,594 | -6 | -0.4 | 234,000 |
| 23/11 | 1,562 | 1,609 | 1,535 | 1,600 | +38 | +2.4 | 210,500 |
| 23/10 | 1,601 | 1,628 | 1,540 | 1,562 | -36 | -2.3 | 333,100 |
| 23/09 | 1,597 | 1,649 | 1,592 | 1,598 | +6 | +0.4 | 233,500 |
| 23/08 | 1,594 | 1,604 | 1,498 | 1,592 | +3 | +0.2 | 275,400 |
| 23/07 | 1,590 | 1,615 | 1,522 | 1,589 | 0 | 0.0 | 374,700 |
| 23/06 | 1,645 | 1,665 | 1,559 | 1,589 | -58 | -3.5 | 540,900 |
| 23/05 | 1,802 | 1,802 | 1,641 | 1,647 | -153 | -8.5 | 1,008,900 |
| 23/04 | 1,780 | 1,812 | 1,698 | 1,800 | +29 | +1.6 | 635,600 |
| 23/03 | 1,745 | 1,790 | 1,663 | 1,771 | +26 | +1.5 | 373,900 |
| 23/02 | 1,597 | 1,766 | 1,559 | 1,745 | +161 | +10.2 | 252,600 |
| 23/01 | 1,550 | 1,591 | 1,480 | 1,584 | +44 | +2.9 | 296,000 |
| 22/12 | 1,472 | 1,557 | 1,428 | 1,540 | +71 | +4.8 | 358,000 |
| 22/11 | 1,474 | 1,490 | 1,424 | 1,469 | -4 | -0.3 | 441,000 |
| 22/10 | 1,750 | 1,767 | 1,417 | 1,473 | -285 | -16.2 | 736,300 |
| 22/09 | 1,820 | 1,825 | 1,719 | 1,758 | -61 | -3.4 | 285,000 |
| 22/08 | 1,860 | 1,865 | 1,814 | 1,819 | -38 | -2.1 | 190,800 |
| 22/07 | 1,897 | 1,905 | 1,854 | 1,857 | -38 | -2.0 | 188,900 |
| 22/06 | 1,929 | 1,929 | 1,818 | 1,895 | -45 | -2.3 | 452,200 |
| 22/05 | 1,978 | 2,032 | 1,918 | 1,940 | -58 | -2.9 | 894,700 |
| 22/04 | 2,134 | 2,156 | 1,954 | 1,998 | -125 | -5.9 | 468,400 |
| 22/03 | 2,043 | 2,134 | 1,979 | 2,123 | +107 | +5.3 | 186,400 |
| 22/02 | 1,948 | 2,033 | 1,942 | 2,016 | +78 | +4.0 | 74,400 |
| 22/01 | 1,945 | 1,969 | 1,921 | 1,938 | -6 | -0.3 | 66,100 |
| 21/12 | 1,891 | 1,950 | 1,891 | 1,944 | +43 | +2.3 | 70,000 |
| 21/11 | 1,926 | 1,930 | 1,885 | 1,901 | -19 | -1.0 | 53,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて