7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,769 | 1,771 | 1,754 | 1,764 | -5 | -0.3 | 100,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,769 | +1.1 | 1,776 | 141,300 | 22,500 | 27,000 | 1.20 |
| 4/19 | 1,750 | -2.8 | 1,765 | 118,300 | 14,900 | 27,000 | 1.81 |
| 4/12 | 1,800 | -0.8 | 1,787 | 150,300 | 16,400 | 29,200 | 1.78 |
| 4/5 | 1,815 | +1.5 | 1,807 | 121,000 | 11,400 | 37,400 | 3.28 |
| 3/29 | 1,789 | +2.5 | 1,758 | 104,300 | 9,100 | 52,100 | 5.73 |
| 3/22 | 1,745 | +0.7 | 1,742 | 55,700 | 8,300 | 67,900 | 8.18 |
| 3/15 | 1,733 | +0.6 | 1,718 | 49,100 | 8,100 | 64,900 | 8.01 |
| 3/8 | 1,722 | +1.7 | 1,710 | 55,300 | 8,200 | 64,400 | 7.85 |
| 3/1 | 1,694 | +1.6 | 1,692 | 60,300 | 7,300 | 61,600 | 8.44 |
| 2/22 | 1,667 | +1.5 | 1,667 | 42,700 | 7,000 | 61,700 | 8.81 |
| 2/16 | 1,642 | +0.2 | 1,641 | 45,900 | 7,100 | 62,100 | 8.75 |
| 2/9 | 1,639 | -1.4 | 1,654 | 63,100 | 7,800 | 61,300 | 7.86 |
| 2/2 | 1,662 | +1.2 | 1,640 | 114,200 | 7,500 | 59,400 | 7.92 |
| 1/26 | 1,643 | +2.4 | 1,636 | 64,700 | 6,800 | 48,300 | 7.10 |
| 1/19 | 1,605 | -0.4 | 1,615 | 66,900 | 6,700 | 38,700 | 5.78 |
| 1/12 | 1,612 | 0.0 | 1,615 | 75,600 | 6,200 | 39,300 | 6.34 |
| 1/5 | 1,612 | +1.1 | 1,604 | 24,800 | ー | ー | ー |
| 12/29 | 1,594 | +1.7 | 1,570 | 68,500 | 6,600 | 38,400 | 5.82 |
| 12/22 | 1,568 | -0.3 | 1,567 | 49,600 | 6,500 | 33,300 | 5.12 |
| 12/15 | 1,572 | -0.6 | 1,586 | 43,200 | 6,600 | 29,200 | 4.42 |
| 12/8 | 1,582 | -0.7 | 1,597 | 56,900 | 61,700 | 29,900 | 0.48 |
| 12/1 | 1,593 | +0.1 | 1,596 | 62,100 | 65,800 | 30,100 | 0.46 |
| 11/24 | 1,592 | +1.0 | 1,586 | 26,600 | 66,300 | 33,400 | 0.50 |
| 11/17 | 1,576 | +0.5 | 1,570 | 35,000 | 66,100 | 36,700 | 0.56 |
| 11/10 | 1,569 | +0.9 | 1,557 | 76,800 | 65,800 | 38,200 | 0.58 |
| 11/2 | 1,555 | -2.1 | 1,554 | 111,600 | 66,000 | 33,800 | 0.51 |
| 10/27 | 1,588 | 0.0 | 1,578 | 61,100 | 65,800 | 32,000 | 0.49 |
| 10/20 | 1,588 | -0.5 | 1,606 | 61,400 | 66,800 | 34,900 | 0.52 |
| 10/13 | 1,596 | +0.4 | 1,579 | 53,400 | 67,000 | 35,000 | 0.52 |
| 10/6 | 1,589 | -0.6 | 1,583 | 71,400 | 67,200 | 35,000 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて