7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,789 | 1,809 | 1,786 | 1,796 | +13 | +0.7 | 152,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,779 | 1,787 | 1,776 | 1,783 | +7 | +0.4 | 133,900 |
| 5/10 | 1,780 | 1,783 | 1,770 | 1,776 | +9 | +0.5 | 85,300 |
| 5/2 | 1,769 | 1,772 | 1,754 | 1,767 | -2 | -0.1 | 88,000 |
| 4/26 | 1,773 | 1,795 | 1,768 | 1,769 | +19 | +1.1 | 141,300 |
| 4/19 | 1,795 | 1,797 | 1,737 | 1,750 | -50 | -2.8 | 118,300 |
| 4/12 | 1,813 | 1,813 | 1,764 | 1,800 | -15 | -0.8 | 150,300 |
| 4/5 | 1,800 | 1,823 | 1,781 | 1,815 | +26 | +1.5 | 121,000 |
| 3/29 | 1,749 | 1,799 | 1,731 | 1,789 | +44 | +2.5 | 104,300 |
| 3/22 | 1,737 | 1,756 | 1,732 | 1,745 | +12 | +0.7 | 55,700 |
| 3/15 | 1,722 | 1,739 | 1,691 | 1,733 | +11 | +0.6 | 49,100 |
| 3/8 | 1,710 | 1,730 | 1,686 | 1,722 | +28 | +1.7 | 55,300 |
| 3/1 | 1,685 | 1,711 | 1,669 | 1,694 | +27 | +1.6 | 60,300 |
| 2/22 | 1,644 | 1,680 | 1,643 | 1,667 | +25 | +1.5 | 42,700 |
| 2/16 | 1,640 | 1,662 | 1,625 | 1,642 | +3 | +0.2 | 45,900 |
| 2/9 | 1,668 | 1,673 | 1,639 | 1,639 | -23 | -1.4 | 63,100 |
| 2/2 | 1,661 | 1,670 | 1,620 | 1,662 | +19 | +1.2 | 114,200 |
| 1/26 | 1,605 | 1,655 | 1,605 | 1,643 | +38 | +2.4 | 64,700 |
| 1/19 | 1,620 | 1,629 | 1,604 | 1,605 | -7 | -0.4 | 66,900 |
| 1/12 | 1,614 | 1,627 | 1,605 | 1,612 | 0 | 0.0 | 75,600 |
| 1/5 | 1,594 | 1,617 | 1,586 | 1,612 | +18 | +1.1 | 24,800 |
| 12/29 | 1,566 | 1,594 | 1,561 | 1,594 | +26 | +1.7 | 68,500 |
| 12/22 | 1,570 | 1,573 | 1,561 | 1,568 | -4 | -0.3 | 49,600 |
| 12/15 | 1,589 | 1,599 | 1,572 | 1,572 | -10 | -0.6 | 43,200 |
| 12/8 | 1,590 | 1,608 | 1,582 | 1,582 | -11 | -0.7 | 56,900 |
| 12/1 | 1,592 | 1,609 | 1,550 | 1,593 | +1 | +0.1 | 62,100 |
| 11/24 | 1,572 | 1,594 | 1,572 | 1,592 | +16 | +1.0 | 26,600 |
| 11/17 | 1,569 | 1,580 | 1,560 | 1,576 | +7 | +0.5 | 35,000 |
| 11/10 | 1,559 | 1,575 | 1,535 | 1,569 | +14 | +0.9 | 76,800 |
| 11/2 | 1,588 | 1,588 | 1,540 | 1,555 | -33 | -2.1 | 111,600 |
| 10/27 | 1,588 | 1,599 | 1,561 | 1,588 | 0 | 0.0 | 61,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて