7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.2 | 25,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,695 | 1,754 | 1,695 | 1,754 | +58 | +3.4 | 20,000 |
| 8/30 | 1,666 | 1,696 | 1,661 | 1,696 | +25 | +1.5 | 21,700 |
| 8/23 | 1,679 | 1,698 | 1,669 | 1,671 | -7 | -0.4 | 9,700 |
| 8/16 | 1,684 | 1,700 | 1,670 | 1,678 | -20 | -1.2 | 18,500 |
| 8/9 | 1,701 | 1,714 | 1,661 | 1,698 | -12 | -0.7 | 21,200 |
| 8/2 | 1,711 | 1,742 | 1,702 | 1,710 | -13 | -0.8 | 20,600 |
| 7/26 | 1,723 | 1,728 | 1,714 | 1,723 | -1 | -0.1 | 15,200 |
| 7/19 | 1,760 | 1,760 | 1,705 | 1,724 | -32 | -1.8 | 21,900 |
| 7/12 | 1,760 | 1,764 | 1,737 | 1,756 | -4 | -0.2 | 33,100 |
| 7/5 | 1,680 | 1,768 | 1,680 | 1,760 | +83 | +5.0 | 30,900 |
| 6/28 | 1,674 | 1,683 | 1,652 | 1,677 | -1 | -0.1 | 32,500 |
| 6/21 | 1,746 | 1,746 | 1,678 | 1,678 | -69 | -4.0 | 32,200 |
| 6/14 | 1,710 | 1,747 | 1,701 | 1,747 | +38 | +2.2 | 41,600 |
| 6/7 | 1,651 | 1,725 | 1,651 | 1,709 | +18 | +1.1 | 63,700 |
| 5/31 | 1,869 | 1,879 | 1,691 | 1,691 | -189 | -10.1 | 398,200 |
| 5/24 | 1,866 | 1,890 | 1,866 | 1,880 | +15 | +0.8 | 85,500 |
| 5/17 | 1,884 | 1,905 | 1,859 | 1,865 | -26 | -1.4 | 83,200 |
| 5/10 | 1,917 | 1,917 | 1,882 | 1,891 | -26 | -1.4 | 75,400 |
| 4/26 | 1,913 | 1,927 | 1,905 | 1,917 | -2 | -0.1 | 78,400 |
| 4/19 | 1,970 | 1,977 | 1,901 | 1,919 | -50 | -2.5 | 73,600 |
| 4/12 | 1,970 | 1,972 | 1,947 | 1,969 | +9 | +0.5 | 30,000 |
| 4/5 | 1,950 | 1,968 | 1,942 | 1,960 | +25 | +1.3 | 37,300 |
| 3/29 | 1,912 | 1,978 | 1,890 | 1,935 | +16 | +0.8 | 69,100 |
| 3/22 | 1,935 | 1,937 | 1,905 | 1,919 | +8 | +0.4 | 33,400 |
| 3/15 | 1,914 | 1,946 | 1,911 | 1,911 | -9 | -0.5 | 24,800 |
| 3/8 | 1,939 | 1,975 | 1,920 | 1,920 | -11 | -0.6 | 30,700 |
| 3/1 | 1,879 | 1,932 | 1,877 | 1,931 | +53 | +2.8 | 34,300 |
| 2/22 | 1,871 | 1,890 | 1,859 | 1,878 | +13 | +0.7 | 23,100 |
| 2/15 | 1,862 | 1,879 | 1,844 | 1,865 | ー | ー | 18,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
