7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.2 | 25,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,648 | 1,728 | 1,612 | 1,614 | -56 | -3.4 | 105,900 |
| 3/27 | 1,488 | 1,670 | 1,418 | 1,670 | +168 | +11.2 | 140,900 |
| 3/19 | 1,237 | 1,502 | 1,210 | 1,502 | +265 | +21.4 | 160,900 |
| 3/13 | 1,484 | 1,491 | 1,202 | 1,237 | -273 | -18.1 | 226,300 |
| 3/6 | 1,470 | 1,577 | 1,470 | 1,510 | +41 | +2.8 | 163,100 |
| 2/28 | 1,635 | 1,665 | 1,457 | 1,469 | -216 | -12.8 | 190,800 |
| 2/21 | 1,818 | 1,872 | 1,673 | 1,685 | -132 | -7.3 | 250,000 |
| 2/14 | 1,835 | 1,850 | 1,803 | 1,817 | -23 | -1.3 | 113,400 |
| 2/7 | 1,952 | 1,972 | 1,821 | 1,840 | -150 | -7.5 | 371,200 |
| 1/31 | 1,895 | 2,256 | 1,802 | 1,990 | +159 | +8.7 | 2,155,600 |
| 1/24 | 1,769 | 1,972 | 1,763 | 1,831 | +70 | +4.0 | 346,100 |
| 1/17 | 1,805 | 1,811 | 1,761 | 1,761 | -44 | -2.4 | 36,900 |
| 1/10 | 1,784 | 1,817 | 1,780 | 1,805 | +25 | +1.4 | 29,000 |
| 12/30 | 1,774 | 1,780 | 1,768 | 1,780 | +15 | +0.9 | 3,200 |
| 12/27 | 1,780 | 1,782 | 1,746 | 1,765 | -17 | -1.0 | 25,300 |
| 12/20 | 1,781 | 1,791 | 1,777 | 1,782 | +5 | +0.3 | 23,200 |
| 12/13 | 1,762 | 1,779 | 1,757 | 1,777 | +15 | +0.9 | 34,000 |
| 12/6 | 1,807 | 1,812 | 1,762 | 1,762 | -45 | -2.5 | 31,000 |
| 11/29 | 1,838 | 1,839 | 1,804 | 1,807 | -27 | -1.5 | 18,300 |
| 11/22 | 1,842 | 1,849 | 1,832 | 1,834 | -11 | -0.6 | 9,100 |
| 11/15 | 1,857 | 1,860 | 1,842 | 1,845 | -7 | -0.4 | 13,800 |
| 11/8 | 1,867 | 1,867 | 1,845 | 1,852 | +1 | +0.1 | 15,700 |
| 11/1 | 1,831 | 1,873 | 1,828 | 1,851 | +18 | +1.0 | 23,600 |
| 10/25 | 1,823 | 1,834 | 1,810 | 1,833 | +3 | +0.2 | 12,100 |
| 10/18 | 1,839 | 1,859 | 1,824 | 1,830 | -3 | -0.2 | 17,800 |
| 10/11 | 1,809 | 1,833 | 1,748 | 1,833 | +13 | +0.7 | 30,000 |
| 10/4 | 1,833 | 1,849 | 1,795 | 1,820 | -30 | -1.6 | 17,600 |
| 9/27 | 1,868 | 1,883 | 1,831 | 1,850 | -16 | -0.9 | 38,700 |
| 9/20 | 1,807 | 1,868 | 1,804 | 1,866 | +67 | +3.7 | 47,500 |
| 9/13 | 1,746 | 1,799 | 1,746 | 1,799 | +45 | +2.6 | 35,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
