7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.2 | 25,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,761 | 1,834 | 1,761 | 1,795 | +34 | +1.9 | 13,100 |
| 10/23 | 1,801 | 1,809 | 1,761 | 1,761 | -49 | -2.7 | 19,000 |
| 10/16 | 1,900 | 1,917 | 1,805 | 1,810 | -109 | -5.7 | 51,700 |
| 10/9 | 1,850 | 1,919 | 1,850 | 1,919 | +72 | +3.9 | 36,800 |
| 10/2 | 1,850 | 1,893 | 1,845 | 1,847 | +15 | +0.8 | 38,800 |
| 9/25 | 1,826 | 1,845 | 1,824 | 1,832 | +6 | +0.3 | 19,800 |
| 9/18 | 1,802 | 1,827 | 1,802 | 1,826 | +24 | +1.3 | 35,300 |
| 9/11 | 1,767 | 1,813 | 1,763 | 1,802 | +25 | +1.4 | 38,700 |
| 9/4 | 1,774 | 1,783 | 1,762 | 1,777 | +18 | +1.0 | 24,400 |
| 8/28 | 1,765 | 1,773 | 1,751 | 1,759 | -2 | -0.1 | 17,200 |
| 8/21 | 1,771 | 1,771 | 1,751 | 1,761 | -10 | -0.6 | 11,600 |
| 8/14 | 1,719 | 1,776 | 1,719 | 1,771 | +52 | +3.0 | 26,900 |
| 8/7 | 1,686 | 1,739 | 1,686 | 1,719 | +27 | +1.6 | 18,400 |
| 7/31 | 1,754 | 1,769 | 1,692 | 1,692 | -62 | -3.5 | 25,700 |
| 7/22 | 1,734 | 1,757 | 1,721 | 1,754 | +19 | +1.1 | 14,100 |
| 7/17 | 1,745 | 1,760 | 1,704 | 1,735 | -10 | -0.6 | 40,300 |
| 7/10 | 1,723 | 1,762 | 1,708 | 1,745 | +29 | +1.7 | 83,300 |
| 7/3 | 1,746 | 1,749 | 1,658 | 1,716 | -45 | -2.6 | 64,900 |
| 6/26 | 1,705 | 1,787 | 1,658 | 1,761 | +61 | +3.6 | 184,500 |
| 6/19 | 1,718 | 1,747 | 1,681 | 1,700 | -20 | -1.2 | 58,500 |
| 6/12 | 1,804 | 1,804 | 1,678 | 1,720 | -84 | -4.7 | 76,400 |
| 6/5 | 1,805 | 1,824 | 1,755 | 1,804 | 0 | 0.0 | 116,400 |
| 5/29 | 1,916 | 1,923 | 1,804 | 1,804 | -113 | -5.9 | 509,400 |
| 5/22 | 1,939 | 1,946 | 1,912 | 1,917 | -20 | -1.0 | 103,000 |
| 5/15 | 1,920 | 1,955 | 1,916 | 1,937 | +20 | +1.0 | 117,400 |
| 5/8 | 1,894 | 1,917 | 1,885 | 1,917 | +38 | +2.0 | 51,500 |
| 5/1 | 1,855 | 1,905 | 1,833 | 1,879 | +26 | +1.4 | 125,100 |
| 4/24 | 1,854 | 1,869 | 1,776 | 1,853 | +7 | +0.4 | 92,300 |
| 4/17 | 1,830 | 1,878 | 1,806 | 1,846 | +23 | +1.3 | 113,300 |
| 4/10 | 1,610 | 1,892 | 1,605 | 1,823 | +209 | +13.0 | 248,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
