7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.2 | 25,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,114 | 2,115 | 1,942 | 1,960 | -155 | -7.3 | 670,900 |
| 5/21 | 2,138 | 2,150 | 2,105 | 2,115 | -9 | -0.4 | 109,300 |
| 5/14 | 2,149 | 2,175 | 2,105 | 2,124 | -15 | -0.7 | 103,800 |
| 5/7 | 2,145 | 2,185 | 2,133 | 2,139 | -7 | -0.3 | 54,200 |
| 4/30 | 2,185 | 2,219 | 2,146 | 2,146 | -40 | -1.8 | 90,600 |
| 4/23 | 2,220 | 2,253 | 2,161 | 2,186 | -30 | -1.4 | 100,600 |
| 4/16 | 2,098 | 2,235 | 2,092 | 2,216 | +125 | +6.0 | 166,900 |
| 4/9 | 2,070 | 2,099 | 2,048 | 2,091 | +34 | +1.7 | 162,500 |
| 4/2 | 1,989 | 2,057 | 1,970 | 2,057 | +88 | +4.5 | 134,300 |
| 3/26 | 1,969 | 1,979 | 1,960 | 1,969 | -10 | -0.5 | 34,400 |
| 3/19 | 1,954 | 1,979 | 1,940 | 1,979 | +26 | +1.3 | 36,000 |
| 3/12 | 1,949 | 1,977 | 1,937 | 1,953 | +4 | +0.2 | 44,800 |
| 3/5 | 1,912 | 1,949 | 1,912 | 1,949 | +39 | +2.0 | 28,400 |
| 2/26 | 1,915 | 1,924 | 1,910 | 1,910 | -4 | -0.2 | 14,900 |
| 2/19 | 1,922 | 1,924 | 1,906 | 1,914 | -8 | -0.4 | 20,600 |
| 2/12 | 1,913 | 1,922 | 1,907 | 1,922 | +18 | +1.0 | 17,800 |
| 2/5 | 1,910 | 1,910 | 1,890 | 1,904 | -2 | -0.1 | 20,300 |
| 1/29 | 1,901 | 1,933 | 1,900 | 1,906 | +2 | +0.1 | 21,400 |
| 1/22 | 1,918 | 1,940 | 1,904 | 1,904 | -25 | -1.3 | 17,300 |
| 1/15 | 1,927 | 1,949 | 1,920 | 1,929 | 0 | 0.0 | 30,300 |
| 1/8 | 1,914 | 1,929 | 1,891 | 1,929 | +22 | +1.2 | 32,000 |
| 12/30 | 1,898 | 1,909 | 1,889 | 1,907 | +4 | +0.2 | 20,500 |
| 12/25 | 1,897 | 1,904 | 1,890 | 1,903 | +6 | +0.3 | 20,800 |
| 12/18 | 1,884 | 1,898 | 1,871 | 1,897 | +26 | +1.4 | 25,700 |
| 12/11 | 1,870 | 1,880 | 1,850 | 1,871 | +3 | +0.2 | 16,900 |
| 12/4 | 1,865 | 1,880 | 1,836 | 1,868 | +3 | +0.2 | 13,700 |
| 11/27 | 1,874 | 1,877 | 1,840 | 1,865 | +11 | +0.6 | 15,000 |
| 11/20 | 1,888 | 1,889 | 1,828 | 1,854 | -29 | -1.5 | 16,700 |
| 11/13 | 1,853 | 1,890 | 1,839 | 1,883 | +39 | +2.1 | 32,200 |
| 11/6 | 1,806 | 1,851 | 1,796 | 1,844 | +49 | +2.7 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
