7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,660 | 1,660 | 1,635 | 1,638 | -21 | -1.3 | 28,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,945 | 1,969 | 1,940 | 1,943 | -1 | -0.1 | 13,900 |
| 12/30 | 1,906 | 1,950 | 1,900 | 1,944 | +38 | +2.0 | 15,000 |
| 12/24 | 1,910 | 1,919 | 1,906 | 1,906 | -11 | -0.6 | 13,400 |
| 12/17 | 1,913 | 1,917 | 1,905 | 1,917 | +4 | +0.2 | 14,500 |
| 12/10 | 1,903 | 1,927 | 1,899 | 1,913 | +10 | +0.5 | 17,300 |
| 12/3 | 1,886 | 1,912 | 1,885 | 1,903 | +4 | +0.2 | 17,500 |
| 11/26 | 1,915 | 1,915 | 1,899 | 1,899 | -4 | -0.2 | 12,000 |
| 11/19 | 1,919 | 1,924 | 1,903 | 1,903 | -16 | -0.8 | 10,900 |
| 11/12 | 1,922 | 1,922 | 1,901 | 1,919 | +7 | +0.4 | 12,900 |
| 11/5 | 1,926 | 1,930 | 1,912 | 1,912 | -8 | -0.4 | 10,000 |
| 10/29 | 1,924 | 1,928 | 1,911 | 1,920 | +3 | +0.2 | 15,000 |
| 10/22 | 1,920 | 1,939 | 1,912 | 1,917 | -9 | -0.5 | 9,700 |
| 10/15 | 1,928 | 1,958 | 1,913 | 1,926 | +13 | +0.7 | 14,100 |
| 10/8 | 1,995 | 1,995 | 1,913 | 1,913 | -53 | -2.7 | 18,100 |
| 10/1 | 2,012 | 2,021 | 1,956 | 1,966 | -39 | -2.0 | 32,700 |
| 9/24 | 1,975 | 2,005 | 1,964 | 2,005 | +6 | +0.3 | 25,200 |
| 9/17 | 1,966 | 1,999 | 1,966 | 1,999 | +29 | +1.5 | 43,000 |
| 9/10 | 1,930 | 1,970 | 1,920 | 1,970 | +45 | +2.3 | 33,900 |
| 9/3 | 1,902 | 1,932 | 1,902 | 1,925 | +23 | +1.2 | 23,000 |
| 8/27 | 1,894 | 1,920 | 1,894 | 1,902 | +7 | +0.4 | 16,100 |
| 8/20 | 1,903 | 1,909 | 1,891 | 1,895 | -13 | -0.7 | 18,100 |
| 8/13 | 1,901 | 1,914 | 1,900 | 1,908 | +2 | +0.1 | 9,000 |
| 8/6 | 1,891 | 1,929 | 1,891 | 1,906 | +15 | +0.8 | 17,500 |
| 7/30 | 1,895 | 1,922 | 1,891 | 1,891 | +2 | +0.1 | 16,700 |
| 7/21 | 1,899 | 1,908 | 1,874 | 1,889 | -14 | -0.7 | 25,800 |
| 7/16 | 1,939 | 1,978 | 1,900 | 1,903 | -13 | -0.7 | 59,800 |
| 7/9 | 1,944 | 1,950 | 1,900 | 1,916 | -29 | -1.5 | 35,700 |
| 7/2 | 1,958 | 1,966 | 1,931 | 1,945 | -7 | -0.4 | 29,400 |
| 6/25 | 1,897 | 1,955 | 1,885 | 1,952 | +46 | +2.4 | 40,800 |
| 6/18 | 1,925 | 1,934 | 1,905 | 1,906 | -23 | -1.2 | 43,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
