7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,660 | 1,660 | 1,635 | 1,638 | -21 | -1.3 | 28,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,860 | 1,865 | 1,836 | 1,855 | -2 | -0.1 | 39,700 |
| 7/29 | 1,885 | 1,903 | 1,854 | 1,857 | -26 | -1.4 | 50,500 |
| 7/22 | 1,873 | 1,892 | 1,857 | 1,883 | +10 | +0.5 | 39,800 |
| 7/15 | 1,883 | 1,905 | 1,864 | 1,873 | 0 | 0.0 | 50,300 |
| 7/8 | 1,891 | 1,902 | 1,864 | 1,873 | -17 | -0.9 | 37,100 |
| 7/1 | 1,878 | 1,910 | 1,870 | 1,890 | +12 | +0.6 | 65,800 |
| 6/24 | 1,847 | 1,888 | 1,818 | 1,878 | +39 | +2.1 | 50,900 |
| 6/17 | 1,868 | 1,874 | 1,832 | 1,839 | -39 | -2.1 | 74,900 |
| 6/10 | 1,868 | 1,899 | 1,832 | 1,878 | +2 | +0.1 | 159,600 |
| 6/3 | 1,936 | 1,980 | 1,876 | 1,876 | -123 | -6.2 | 340,100 |
| 5/27 | 1,995 | 2,003 | 1,952 | 1,999 | -1 | -0.1 | 425,300 |
| 5/20 | 2,030 | 2,032 | 1,994 | 2,000 | -22 | -1.1 | 108,200 |
| 5/13 | 2,007 | 2,022 | 1,993 | 2,022 | +15 | +0.8 | 73,700 |
| 5/6 | 1,978 | 2,012 | 1,978 | 2,007 | +9 | +0.5 | 59,600 |
| 4/28 | 1,990 | 2,022 | 1,954 | 1,998 | +2 | +0.1 | 107,700 |
| 4/22 | 2,018 | 2,020 | 1,996 | 1,996 | -35 | -1.7 | 91,600 |
| 4/15 | 2,125 | 2,127 | 2,023 | 2,031 | -92 | -4.3 | 120,800 |
| 4/8 | 2,153 | 2,156 | 2,101 | 2,123 | -19 | -0.9 | 114,800 |
| 4/1 | 2,120 | 2,150 | 2,089 | 2,142 | +27 | +1.3 | 76,700 |
| 3/25 | 2,056 | 2,120 | 2,046 | 2,115 | +61 | +3.0 | 54,700 |
| 3/18 | 1,990 | 2,054 | 1,990 | 2,054 | +69 | +3.5 | 34,800 |
| 3/11 | 2,020 | 2,024 | 1,979 | 1,985 | -35 | -1.7 | 27,800 |
| 3/4 | 2,020 | 2,051 | 2,014 | 2,020 | -1 | -0.1 | 33,000 |
| 2/25 | 2,014 | 2,021 | 1,978 | 2,021 | +10 | +0.5 | 19,600 |
| 2/18 | 1,999 | 2,017 | 1,991 | 2,011 | +13 | +0.7 | 21,000 |
| 2/10 | 1,972 | 2,000 | 1,965 | 1,998 | +30 | +1.5 | 14,300 |
| 2/4 | 1,935 | 1,968 | 1,933 | 1,968 | +30 | +1.6 | 15,200 |
| 1/28 | 1,940 | 1,960 | 1,921 | 1,938 | +8 | +0.4 | 19,100 |
| 1/21 | 1,932 | 1,950 | 1,930 | 1,930 | -9 | -0.5 | 15,500 |
| 1/14 | 1,929 | 1,950 | 1,928 | 1,939 | -4 | -0.2 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
