!決算発表予定日 2024/04/11
7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,812 (23/04/04) | 1,498 (23/08/22) |
昨年来高値 | 昨年来安値 |
---|---|
1,812 (23/04/04) | 1,480 (23/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,750 | 1,767 | 1,743 | 1,760 | +20 | +1.2 | 25,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,734 | 1,749 | 1,731 | 1,740 | +7 | +0.4 | 20,600 |
3/26 | 1,742 | 1,742 | 1,731 | 1,733 | -9 | -0.5 | 12,300 |
3/25 | 1,749 | 1,749 | 1,736 | 1,742 | -3 | -0.2 | 10,100 |
3/22 | 1,750 | 1,750 | 1,732 | 1,745 | +2 | +0.1 | 17,200 |
3/21 | 1,744 | 1,756 | 1,741 | 1,743 | +2 | +0.1 | 17,400 |
3/19 | 1,743 | 1,743 | 1,733 | 1,741 | -1 | -0.1 | 7,600 |
3/18 | 1,737 | 1,744 | 1,732 | 1,742 | +9 | +0.5 | 13,500 |
3/15 | 1,727 | 1,736 | 1,720 | 1,733 | +6 | +0.4 | 10,500 |
3/14 | 1,720 | 1,727 | 1,713 | 1,727 | +7 | +0.4 | 7,500 |
3/13 | 1,720 | 1,739 | 1,715 | 1,720 | -5 | -0.3 | 7,800 |
3/12 | 1,707 | 1,725 | 1,703 | 1,725 | +21 | +1.2 | 6,900 |
3/11 | 1,722 | 1,726 | 1,691 | 1,704 | -18 | -1.1 | 16,400 |
3/8 | 1,716 | 1,730 | 1,716 | 1,722 | -3 | -0.2 | 8,800 |
3/7 | 1,727 | 1,730 | 1,712 | 1,725 | +5 | +0.3 | 10,800 |
3/6 | 1,700 | 1,725 | 1,700 | 1,720 | +21 | +1.2 | 12,000 |
3/5 | 1,692 | 1,700 | 1,687 | 1,699 | -3 | -0.2 | 5,700 |
3/4 | 1,710 | 1,710 | 1,686 | 1,702 | +8 | +0.5 | 18,000 |
3/1 | 1,703 | 1,711 | 1,693 | 1,694 | -8 | -0.5 | 9,500 |
2/29 | 1,701 | 1,710 | 1,690 | 1,702 | 0 | 0.0 | 10,300 |
2/28 | 1,689 | 1,707 | 1,686 | 1,702 | +16 | +1.0 | 19,100 |
2/27 | 1,675 | 1,689 | 1,671 | 1,686 | +15 | +0.9 | 12,900 |
2/26 | 1,685 | 1,685 | 1,669 | 1,671 | +4 | +0.2 | 8,500 |
2/22 | 1,672 | 1,675 | 1,666 | 1,667 | -3 | -0.2 | 10,400 |
2/21 | 1,676 | 1,680 | 1,667 | 1,670 | -5 | -0.3 | 9,500 |
2/20 | 1,666 | 1,677 | 1,666 | 1,675 | +13 | +0.8 | 11,800 |
2/19 | 1,644 | 1,662 | 1,643 | 1,662 | +20 | +1.2 | 11,000 |
2/16 | 1,633 | 1,648 | 1,632 | 1,642 | +14 | +0.9 | 10,000 |
2/15 | 1,654 | 1,654 | 1,625 | 1,628 | -5 | -0.3 | 10,600 |
2/14 | 1,654 | 1,654 | 1,633 | 1,633 | -21 | -1.3 | 16,300 |
2/13 | 1,640 | 1,662 | 1,639 | 1,654 | +15 | +0.9 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて