7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,660 | 1,660 | 1,655 | 1,656 | -3 | -0.2 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,656 | 1,658 | 1,648 | 1,649 | -6 | -0.4 | 7,900 |
| 10/8 | 1,659 | 1,663 | 1,655 | 1,655 | -8 | -0.5 | 5,300 |
| 10/7 | 1,665 | 1,666 | 1,658 | 1,663 | +2 | +0.1 | 3,700 |
| 10/4 | 1,657 | 1,665 | 1,655 | 1,661 | +4 | +0.2 | 5,500 |
| 10/3 | 1,659 | 1,660 | 1,655 | 1,657 | +6 | +0.4 | 2,600 |
| 10/2 | 1,652 | 1,660 | 1,648 | 1,651 | -1 | -0.1 | 5,200 |
| 10/1 | 1,652 | 1,659 | 1,652 | 1,652 | 0 | 0.0 | 3,300 |
| 9/30 | 1,650 | 1,663 | 1,649 | 1,652 | -7 | -0.4 | 6,200 |
| 9/27 | 1,653 | 1,663 | 1,652 | 1,659 | +4 | +0.2 | 3,400 |
| 9/26 | 1,654 | 1,664 | 1,651 | 1,655 | -1 | -0.1 | 6,800 |
| 9/25 | 1,656 | 1,659 | 1,649 | 1,656 | +1 | +0.1 | 6,200 |
| 9/24 | 1,656 | 1,660 | 1,650 | 1,655 | +1 | +0.1 | 5,200 |
| 9/20 | 1,651 | 1,654 | 1,648 | 1,654 | +8 | +0.5 | 5,700 |
| 9/19 | 1,646 | 1,651 | 1,645 | 1,646 | 0 | 0.0 | 3,300 |
| 9/18 | 1,646 | 1,653 | 1,635 | 1,646 | +3 | +0.2 | 6,200 |
| 9/17 | 1,644 | 1,644 | 1,630 | 1,643 | 0 | 0.0 | 9,200 |
| 9/13 | 1,642 | 1,644 | 1,639 | 1,643 | +1 | +0.1 | 4,600 |
| 9/12 | 1,639 | 1,644 | 1,633 | 1,642 | +16 | +1.0 | 3,500 |
| 9/11 | 1,644 | 1,646 | 1,623 | 1,626 | -15 | -0.9 | 11,400 |
| 9/10 | 1,650 | 1,650 | 1,641 | 1,641 | -7 | -0.4 | 5,100 |
| 9/9 | 1,645 | 1,653 | 1,639 | 1,648 | +2 | +0.1 | 10,400 |
| 9/6 | 1,640 | 1,652 | 1,638 | 1,646 | +3 | +0.2 | 8,400 |
| 9/5 | 1,629 | 1,656 | 1,626 | 1,643 | +14 | +0.9 | 9,900 |
| 9/4 | 1,629 | 1,634 | 1,624 | 1,629 | -6 | -0.4 | 12,100 |
| 9/3 | 1,625 | 1,639 | 1,625 | 1,635 | +12 | +0.7 | 4,700 |
| 9/2 | 1,630 | 1,630 | 1,618 | 1,623 | +4 | +0.3 | 6,200 |
| 8/30 | 1,610 | 1,623 | 1,610 | 1,619 | +4 | +0.3 | 6,900 |
| 8/29 | 1,610 | 1,618 | 1,609 | 1,615 | +5 | +0.3 | 3,900 |
| 8/28 | 1,610 | 1,611 | 1,607 | 1,610 | +1 | +0.1 | 4,000 |
| 8/27 | 1,608 | 1,611 | 1,607 | 1,609 | +4 | +0.3 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
