7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,654 | 1,660 | 1,652 | 1,653 | -3 | -0.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,620 | 1,620 | 1,604 | 1,612 | +3 | +0.2 | 9,100 |
| 10/17 | 1,617 | 1,624 | 1,600 | 1,609 | -8 | -0.5 | 17,000 |
| 10/16 | 1,596 | 1,628 | 1,593 | 1,617 | +21 | +1.3 | 18,500 |
| 10/13 | 1,585 | 1,596 | 1,573 | 1,596 | +16 | +1.0 | 13,400 |
| 10/12 | 1,572 | 1,583 | 1,572 | 1,580 | +10 | +0.6 | 10,500 |
| 10/11 | 1,581 | 1,582 | 1,570 | 1,570 | -11 | -0.7 | 13,400 |
| 10/10 | 1,581 | 1,588 | 1,575 | 1,581 | -8 | -0.5 | 16,100 |
| 10/6 | 1,586 | 1,600 | 1,571 | 1,589 | +6 | +0.4 | 14,300 |
| 10/5 | 1,564 | 1,588 | 1,564 | 1,583 | +19 | +1.2 | 16,100 |
| 10/4 | 1,580 | 1,587 | 1,561 | 1,564 | -22 | -1.4 | 20,000 |
| 10/3 | 1,593 | 1,598 | 1,586 | 1,586 | -7 | -0.4 | 12,200 |
| 10/2 | 1,601 | 1,610 | 1,593 | 1,593 | -5 | -0.3 | 8,800 |
| 9/29 | 1,610 | 1,612 | 1,592 | 1,598 | -12 | -0.8 | 10,900 |
| 9/28 | 1,620 | 1,620 | 1,606 | 1,610 | -5 | -0.3 | 5,800 |
| 9/27 | 1,616 | 1,616 | 1,600 | 1,615 | -5 | -0.3 | 11,700 |
| 9/26 | 1,618 | 1,621 | 1,612 | 1,620 | +2 | +0.1 | 7,000 |
| 9/25 | 1,616 | 1,621 | 1,609 | 1,618 | +16 | +1.0 | 8,200 |
| 9/22 | 1,610 | 1,617 | 1,601 | 1,602 | -9 | -0.6 | 12,900 |
| 9/21 | 1,620 | 1,628 | 1,611 | 1,611 | -9 | -0.6 | 7,900 |
| 9/20 | 1,631 | 1,631 | 1,620 | 1,620 | -16 | -1.0 | 8,500 |
| 9/19 | 1,630 | 1,636 | 1,628 | 1,636 | +6 | +0.4 | 5,800 |
| 9/15 | 1,640 | 1,640 | 1,623 | 1,630 | -5 | -0.3 | 17,400 |
| 9/14 | 1,640 | 1,642 | 1,631 | 1,635 | +1 | +0.1 | 9,000 |
| 9/13 | 1,640 | 1,642 | 1,632 | 1,634 | -8 | -0.5 | 13,800 |
| 9/12 | 1,632 | 1,643 | 1,628 | 1,642 | +10 | +0.6 | 9,600 |
| 9/11 | 1,635 | 1,635 | 1,625 | 1,632 | 0 | 0.0 | 5,100 |
| 9/8 | 1,622 | 1,632 | 1,622 | 1,632 | +7 | +0.4 | 9,500 |
| 9/7 | 1,637 | 1,645 | 1,625 | 1,625 | -22 | -1.3 | 15,600 |
| 9/6 | 1,641 | 1,649 | 1,630 | 1,647 | +10 | +0.6 | 17,700 |
| 9/5 | 1,631 | 1,643 | 1,620 | 1,637 | +12 | +0.7 | 18,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
