7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,654 | 1,660 | 1,652 | 1,653 | -3 | -0.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,603 | 1,604 | 1,550 | 1,593 | -7 | -0.4 | 15,800 |
| 11/30 | 1,600 | 1,604 | 1,592 | 1,600 | -5 | -0.3 | 5,100 |
| 11/29 | 1,589 | 1,609 | 1,589 | 1,605 | +9 | +0.6 | 25,700 |
| 11/28 | 1,591 | 1,599 | 1,588 | 1,596 | +4 | +0.3 | 9,700 |
| 11/27 | 1,592 | 1,594 | 1,588 | 1,592 | 0 | 0.0 | 5,800 |
| 11/24 | 1,588 | 1,594 | 1,585 | 1,592 | +4 | +0.3 | 5,700 |
| 11/22 | 1,578 | 1,588 | 1,577 | 1,588 | +8 | +0.5 | 2,900 |
| 11/21 | 1,580 | 1,585 | 1,579 | 1,580 | -2 | -0.1 | 7,000 |
| 11/20 | 1,572 | 1,593 | 1,572 | 1,582 | +6 | +0.4 | 11,000 |
| 11/17 | 1,567 | 1,580 | 1,567 | 1,576 | +9 | +0.6 | 6,300 |
| 11/16 | 1,573 | 1,573 | 1,566 | 1,567 | -10 | -0.6 | 5,300 |
| 11/15 | 1,570 | 1,578 | 1,568 | 1,577 | +7 | +0.5 | 9,900 |
| 11/14 | 1,574 | 1,574 | 1,560 | 1,570 | +2 | +0.1 | 7,100 |
| 11/13 | 1,569 | 1,572 | 1,562 | 1,568 | -1 | -0.1 | 6,400 |
| 11/10 | 1,550 | 1,569 | 1,544 | 1,569 | +12 | +0.8 | 5,700 |
| 11/9 | 1,555 | 1,557 | 1,535 | 1,557 | +5 | +0.3 | 17,000 |
| 11/8 | 1,568 | 1,568 | 1,548 | 1,552 | -20 | -1.3 | 21,400 |
| 11/7 | 1,564 | 1,575 | 1,556 | 1,572 | +6 | +0.4 | 19,800 |
| 11/6 | 1,559 | 1,574 | 1,555 | 1,566 | +11 | +0.7 | 12,900 |
| 11/2 | 1,569 | 1,569 | 1,551 | 1,555 | -3 | -0.2 | 14,500 |
| 11/1 | 1,562 | 1,571 | 1,556 | 1,558 | -4 | -0.3 | 11,300 |
| 10/31 | 1,551 | 1,565 | 1,540 | 1,562 | +15 | +1.0 | 20,200 |
| 10/30 | 1,588 | 1,588 | 1,547 | 1,547 | -41 | -2.6 | 65,600 |
| 10/27 | 1,571 | 1,588 | 1,571 | 1,588 | +18 | +1.2 | 13,500 |
| 10/26 | 1,568 | 1,580 | 1,567 | 1,570 | -4 | -0.3 | 10,700 |
| 10/25 | 1,578 | 1,585 | 1,567 | 1,574 | -4 | -0.3 | 8,500 |
| 10/24 | 1,585 | 1,585 | 1,561 | 1,578 | -3 | -0.2 | 15,800 |
| 10/23 | 1,588 | 1,599 | 1,581 | 1,581 | -7 | -0.4 | 12,600 |
| 10/20 | 1,586 | 1,599 | 1,576 | 1,588 | +2 | +0.1 | 7,700 |
| 10/19 | 1,612 | 1,613 | 1,586 | 1,586 | -26 | -1.6 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
