7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
1,654.9
円
(11:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,654 | 1,660 | 1,652 | 1,653 | -3 | -0.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,624 | 1,624 | 1,612 | 1,612 | -1 | -0.1 | 7,500 |
| 1/17 | 1,623 | 1,626 | 1,613 | 1,613 | +1 | +0.1 | 9,800 |
| 1/16 | 1,629 | 1,629 | 1,604 | 1,612 | -14 | -0.9 | 21,900 |
| 1/15 | 1,620 | 1,626 | 1,615 | 1,626 | +14 | +0.9 | 13,300 |
| 1/12 | 1,618 | 1,625 | 1,606 | 1,612 | -5 | -0.3 | 25,100 |
| 1/11 | 1,625 | 1,625 | 1,611 | 1,617 | -3 | -0.2 | 14,900 |
| 1/10 | 1,620 | 1,627 | 1,617 | 1,620 | 0 | 0.0 | 13,100 |
| 1/9 | 1,614 | 1,622 | 1,605 | 1,620 | +8 | +0.5 | 22,500 |
| 1/5 | 1,615 | 1,615 | 1,607 | 1,612 | 0 | 0.0 | 7,300 |
| 1/4 | 1,594 | 1,617 | 1,586 | 1,612 | +18 | +1.1 | 17,500 |
| 12/29 | 1,590 | 1,594 | 1,587 | 1,594 | +11 | +0.7 | 10,300 |
| 12/28 | 1,570 | 1,591 | 1,569 | 1,583 | +13 | +0.8 | 9,300 |
| 12/27 | 1,565 | 1,570 | 1,565 | 1,570 | +3 | +0.2 | 19,200 |
| 12/26 | 1,562 | 1,568 | 1,561 | 1,567 | +3 | +0.2 | 15,300 |
| 12/25 | 1,566 | 1,569 | 1,561 | 1,564 | -4 | -0.3 | 14,400 |
| 12/22 | 1,568 | 1,573 | 1,565 | 1,568 | 0 | 0.0 | 14,300 |
| 12/21 | 1,562 | 1,570 | 1,561 | 1,568 | +2 | +0.1 | 8,600 |
| 12/20 | 1,567 | 1,573 | 1,566 | 1,566 | -2 | -0.1 | 8,300 |
| 12/19 | 1,566 | 1,569 | 1,565 | 1,568 | +1 | +0.1 | 9,900 |
| 12/18 | 1,570 | 1,570 | 1,562 | 1,567 | -5 | -0.3 | 8,500 |
| 12/15 | 1,591 | 1,591 | 1,572 | 1,572 | -14 | -0.9 | 14,500 |
| 12/14 | 1,589 | 1,591 | 1,582 | 1,586 | -4 | -0.3 | 7,200 |
| 12/13 | 1,595 | 1,595 | 1,587 | 1,590 | -5 | -0.3 | 5,200 |
| 12/12 | 1,599 | 1,599 | 1,590 | 1,595 | -3 | -0.2 | 7,400 |
| 12/11 | 1,589 | 1,598 | 1,583 | 1,598 | +16 | +1.0 | 8,900 |
| 12/8 | 1,597 | 1,600 | 1,582 | 1,582 | -20 | -1.3 | 12,300 |
| 12/7 | 1,603 | 1,605 | 1,597 | 1,602 | -2 | -0.1 | 7,700 |
| 12/6 | 1,597 | 1,608 | 1,597 | 1,604 | +1 | +0.1 | 9,900 |
| 12/5 | 1,597 | 1,603 | 1,592 | 1,603 | +1 | +0.1 | 12,900 |
| 12/4 | 1,590 | 1,607 | 1,588 | 1,602 | +9 | +0.6 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
