7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
1,654.9
円
(11:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,654 | 1,660 | 1,652 | 1,652 | -4 | -0.2 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,710 | 1,710 | 1,686 | 1,702 | +8 | +0.5 | 18,000 |
| 3/1 | 1,703 | 1,711 | 1,693 | 1,694 | -8 | -0.5 | 9,500 |
| 2/29 | 1,701 | 1,710 | 1,690 | 1,702 | 0 | 0.0 | 10,300 |
| 2/28 | 1,689 | 1,707 | 1,686 | 1,702 | +16 | +1.0 | 19,100 |
| 2/27 | 1,675 | 1,689 | 1,671 | 1,686 | +15 | +0.9 | 12,900 |
| 2/26 | 1,685 | 1,685 | 1,669 | 1,671 | +4 | +0.2 | 8,500 |
| 2/22 | 1,672 | 1,675 | 1,666 | 1,667 | -3 | -0.2 | 10,400 |
| 2/21 | 1,676 | 1,680 | 1,667 | 1,670 | -5 | -0.3 | 9,500 |
| 2/20 | 1,666 | 1,677 | 1,666 | 1,675 | +13 | +0.8 | 11,800 |
| 2/19 | 1,644 | 1,662 | 1,643 | 1,662 | +20 | +1.2 | 11,000 |
| 2/16 | 1,633 | 1,648 | 1,632 | 1,642 | +14 | +0.9 | 10,000 |
| 2/15 | 1,654 | 1,654 | 1,625 | 1,628 | -5 | -0.3 | 10,600 |
| 2/14 | 1,654 | 1,654 | 1,633 | 1,633 | -21 | -1.3 | 16,300 |
| 2/13 | 1,640 | 1,662 | 1,639 | 1,654 | +15 | +0.9 | 9,000 |
| 2/9 | 1,649 | 1,655 | 1,639 | 1,639 | -10 | -0.6 | 12,400 |
| 2/8 | 1,653 | 1,656 | 1,639 | 1,649 | -4 | -0.2 | 12,800 |
| 2/7 | 1,664 | 1,664 | 1,643 | 1,653 | -10 | -0.6 | 16,800 |
| 2/6 | 1,663 | 1,669 | 1,660 | 1,663 | +3 | +0.2 | 7,200 |
| 2/5 | 1,668 | 1,673 | 1,660 | 1,660 | -2 | -0.1 | 13,900 |
| 2/2 | 1,659 | 1,662 | 1,649 | 1,662 | +21 | +1.3 | 9,000 |
| 2/1 | 1,653 | 1,659 | 1,641 | 1,641 | -1 | -0.1 | 9,900 |
| 1/31 | 1,635 | 1,642 | 1,628 | 1,642 | +22 | +1.4 | 13,100 |
| 1/30 | 1,670 | 1,670 | 1,620 | 1,620 | -48 | -2.9 | 66,100 |
| 1/29 | 1,661 | 1,670 | 1,653 | 1,668 | +25 | +1.5 | 16,100 |
| 1/26 | 1,650 | 1,652 | 1,643 | 1,643 | -7 | -0.4 | 10,100 |
| 1/25 | 1,636 | 1,655 | 1,631 | 1,650 | +18 | +1.1 | 20,400 |
| 1/24 | 1,639 | 1,639 | 1,631 | 1,632 | 0 | 0.0 | 9,400 |
| 1/23 | 1,627 | 1,637 | 1,622 | 1,632 | +9 | +0.6 | 15,300 |
| 1/22 | 1,605 | 1,625 | 1,605 | 1,623 | +18 | +1.1 | 9,500 |
| 1/19 | 1,612 | 1,612 | 1,605 | 1,605 | -7 | -0.4 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
