7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,660 | 1,660 | 1,655 | 1,656 | -3 | -0.2 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,604 | 1,609 | 1,602 | 1,605 | +6 | +0.4 | 4,700 |
| 8/23 | 1,605 | 1,605 | 1,596 | 1,599 | -4 | -0.3 | 7,200 |
| 8/22 | 1,605 | 1,606 | 1,602 | 1,603 | -3 | -0.2 | 2,700 |
| 8/21 | 1,605 | 1,608 | 1,601 | 1,606 | -3 | -0.2 | 3,800 |
| 8/20 | 1,605 | 1,610 | 1,601 | 1,609 | +4 | +0.3 | 5,900 |
| 8/19 | 1,609 | 1,609 | 1,603 | 1,605 | -3 | -0.2 | 5,300 |
| 8/16 | 1,605 | 1,608 | 1,601 | 1,608 | +4 | +0.3 | 7,900 |
| 8/15 | 1,599 | 1,604 | 1,596 | 1,604 | +5 | +0.3 | 4,300 |
| 8/14 | 1,595 | 1,604 | 1,595 | 1,599 | +4 | +0.3 | 6,800 |
| 8/13 | 1,582 | 1,603 | 1,582 | 1,595 | +13 | +0.8 | 5,400 |
| 8/9 | 1,599 | 1,605 | 1,579 | 1,582 | +4 | +0.3 | 8,700 |
| 8/8 | 1,572 | 1,591 | 1,572 | 1,578 | +6 | +0.4 | 5,000 |
| 8/7 | 1,547 | 1,589 | 1,526 | 1,572 | +12 | +0.8 | 12,100 |
| 8/6 | 1,481 | 1,579 | 1,481 | 1,560 | +108 | +7.4 | 14,600 |
| 8/5 | 1,561 | 1,567 | 1,431 | 1,452 | -133 | -8.4 | 48,900 |
| 8/2 | 1,600 | 1,602 | 1,585 | 1,585 | -20 | -1.3 | 38,600 |
| 8/1 | 1,619 | 1,619 | 1,600 | 1,605 | -11 | -0.7 | 12,300 |
| 7/31 | 1,601 | 1,619 | 1,601 | 1,616 | +16 | +1.0 | 11,900 |
| 7/30 | 1,621 | 1,621 | 1,600 | 1,600 | -24 | -1.5 | 42,900 |
| 7/29 | 1,612 | 1,625 | 1,611 | 1,624 | +10 | +0.6 | 8,300 |
| 7/26 | 1,610 | 1,623 | 1,610 | 1,614 | +4 | +0.3 | 3,100 |
| 7/25 | 1,615 | 1,624 | 1,610 | 1,610 | -5 | -0.3 | 7,200 |
| 7/24 | 1,626 | 1,638 | 1,615 | 1,615 | -10 | -0.6 | 11,800 |
| 7/23 | 1,624 | 1,636 | 1,621 | 1,625 | -2 | -0.1 | 8,400 |
| 7/22 | 1,625 | 1,629 | 1,621 | 1,627 | +2 | +0.1 | 8,000 |
| 7/19 | 1,630 | 1,630 | 1,618 | 1,625 | -7 | -0.4 | 7,600 |
| 7/18 | 1,627 | 1,633 | 1,620 | 1,632 | +10 | +0.6 | 9,300 |
| 7/17 | 1,627 | 1,638 | 1,618 | 1,622 | +10 | +0.6 | 8,100 |
| 7/16 | 1,647 | 1,647 | 1,612 | 1,612 | +1 | +0.1 | 9,400 |
| 7/12 | 1,610 | 1,641 | 1,603 | 1,611 | -20 | -1.2 | 23,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
